Private Higher Education

Watchlist
  • 361.218
  • +2.498+0.70%
Noon Break Dec 16 11:52 CST
362.626High358.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02001NEW HIGHER EDU
1.1600.070+6.42%10.22M11.60M1.0901.0901.1701.0801.79B1.79B1.54B1.54B+11.54%+19.59%-34.46%-32.56%-39.74%-42.14%-42.71%9.14%0.66%2.162.168.26%education
01765XJ INTL HLDGS
0.1410.007+5.22%3.89M544.27K0.1380.1340.1460.1371.16B1.16B8.22B8.22B-11.88%-10.76%+7.63%-5.37%-29.50%-64.30%-60.83%--0.05%1.741.746.72%education
00667CHINA EAST EDU
2.8500.120+4.40%3.05M8.58M2.7702.7302.8502.7306.21B6.21B2.18B2.18B-3.39%-0.70%+0.71%+25.00%+25.55%+28.96%+14.92%7.02%0.14%16.6720.654.40%education
01449LEADER EDU
0.2650.005+1.92%1.00K260.000.2600.2600.2600.260176.67M176.67M666.67M666.67M+6.00%-7.02%0.00%0.00%-14.52%-22.06%-31.17%--0.00%8.038.030.00%education
0159821CENTURY EDU
0.1110.001+0.91%0.000.000.0000.1100.0000.000128.89M128.89M1.16B1.16B+9.90%+0.91%+0.91%-5.13%-15.91%-57.31%-58.89%--0.00%3.172.920.00%education
01756C VOCATIONAL ED
0.6000.0000.00%10.00K6.00K0.6000.6000.6000.600720.00M720.00M1.20B1.20B0.00%-3.23%+3.45%+15.38%-1.64%-4.76%-3.23%--0.00%1.461.460.00%education
01935JH EDUCATION
0.8000.0000.00%14.00K11.20K0.8000.8000.8000.8001.28B1.28B1.60B1.60B-1.23%-1.23%-8.05%+8.11%+2.56%+23.08%+12.68%--0.00%2.632.990.00%education
01890CHINA KEPEI
1.3300.0000.00%684.00K905.16K1.3301.3301.3301.3102.68B2.68B2.01B2.01B-1.48%-0.75%+10.83%+14.66%-6.99%+13.68%+3.10%5.26%0.03%2.952.951.50%education
01969CHINA CHUNLAI
4.3700.0000.00%178.00K775.05K4.3504.3704.3804.3305.24B5.24B1.20B1.20B+0.46%-0.68%+0.23%-2.67%-2.89%-26.08%-28.15%3.62%0.02%6.156.151.14%education
02779CH XINHUA EDU
0.6800.0000.00%15.00K10.20K0.6800.6800.6900.6701.09B1.09B1.61B1.61B-1.45%0.00%-11.69%+13.33%+3.03%+48.86%+42.62%9.26%0.00%2.943.222.94%education
00839CHINA EDU GROUP
3.5900.0000.00%4.24M15.17M3.6703.5903.6703.5309.74B9.74B2.71B2.71B-2.71%+5.90%-5.77%-20.04%-21.27%-17.00%-21.01%9.44%0.16%21.2421.243.90%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
09616NEUEDU
2.420-0.010-0.41%18.40K44.66K2.4302.4302.4302.4201.56B1.56B646.21M646.21M+1.26%+0.83%-2.42%+2.54%-12.45%+6.89%+5.03%15.12%0.00%3.303.300.41%education
00382EDVANTAGE GROUP
2.140-0.020-0.93%18.00K38.44K2.1402.1602.1402.1302.52B2.52B1.18B1.18B+1.42%+2.39%+0.94%+5.21%+0.28%-2.46%-8.70%8.41%0.00%3.223.220.46%education
01593CHEN LIN EDU
1.390-0.030-2.11%420.00K587.42K1.4801.4201.4801.3901.39B1.39B996.43M996.43M-2.11%-2.80%-1.42%-4.79%-6.71%-22.78%-22.78%--0.04%81.7681.766.34%education
01525GENCH EDU
2.870-0.080-2.71%33.00K96.69K2.9502.9502.9702.8601.19B1.19B415.00M415.00M-3.04%-1.03%-6.21%+4.36%-4.65%-20.50%-19.61%6.97%0.01%3.883.813.73%education
01851GINGKO EDU
0.800-0.030-3.61%0.000.000.0000.8300.0000.000400.00M400.00M500.00M500.00M+23.08%+23.08%+11.11%+6.67%-2.44%-18.37%-21.57%--0.00%2.122.450.00%education
01565VIRSCEND EDU
0.180-0.017-8.63%264.00K47.92K0.1820.1970.1830.180555.98M555.98M3.09B3.09B-2.70%-7.69%-12.62%-28.00%-15.89%+43.43%+34.83%9.44%0.01%11.2511.251.52%education

News