Metaverse

Watchlist
  • 917.981
  • -3.961-0.43%
Trading Dec 4 14:02 CST
921.888High911.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01119IDREAMSKY
2.6000.160+6.56%13.28M34.11M2.5002.4402.6502.4204.39B4.39B1.69B1.69B+4.00%0.00%+13.04%+25.00%-12.16%-1.89%+12.55%--0.79%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2200.140+3.43%9.44M39.98M4.1004.0804.3304.0905.03B5.03B1.19B1.19B+14.05%+8.21%+13.75%+61.07%+9.33%+84.28%+117.53%--0.79%8.318.885.88%Interactive media and services
03700INKEVERSE
1.9200.040+2.13%16.09M30.61M1.8601.8801.9601.8303.72B3.72B1.94B1.94B+7.87%+8.47%+71.43%+140.00%+146.53%+137.39%+143.41%2.14%0.83%10.738.736.92%Broadcasts
09999NTES-S
141.2002.100+1.51%2.26M318.47M139.600139.100142.100138.800455.01B455.01B3.22B3.22B+4.04%+5.20%+14.40%+15.34%-2.38%-18.29%+3.23%2.70%0.07%14.9114.022.37%Gaming software
00302CMGE
0.8600.010+1.18%1.92M1.64M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.06%LossLoss3.53%Gaming software
00020SENSETIME-W
1.5000.0000.00%204.41M308.48M1.5101.5001.5301.49052.71B52.71B35.14B35.14B+1.35%-5.06%-7.41%+32.74%+7.14%+9.49%+29.31%--0.58%LossLoss2.67%Digital Solution Service
02382SUNNY OPTICAL
65.000-0.100-0.15%6.94M451.42M64.60065.10065.60064.50071.16B71.16B1.09B1.09B+7.44%+13.44%+21.04%+35.70%+42.70%-13.14%-7.97%0.34%0.63%37.2958.661.69%Electronic Parts
01810XIAOMI-W
29.050-0.050-0.17%76.85M2.24B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.31%33.7837.582.41%Telecommunication Equipment
02400XD INC
23.950-0.050-0.21%965.80K23.21M24.00024.00024.40023.65011.75B11.75B490.71M490.71M-6.63%+6.44%+9.86%+27.26%+31.45%+70.83%+134.80%--0.20%337.32Loss3.13%Gaming software
03738VOBILE GROUP
3.450-0.010-0.29%4.62M16.02M3.5503.4603.5503.4307.86B7.86B2.28B2.28B+9.18%-9.69%+9.87%+126.97%+169.53%+45.57%+43.15%--0.20%1725.00Loss3.47%Application software
00700TENCENT
403.000-1.400-0.35%8.44M3.40B402.200404.400405.600401.2003.73T3.73T9.27B9.27B+0.05%-1.90%-4.00%+7.93%+8.68%+27.45%+38.87%0.86%0.09%19.8429.381.09%Digital Solution Service
09923YEAHKA
9.910-0.040-0.40%319.60K3.18M9.9409.95010.1009.8104.39B4.39B443.01M443.01M-2.08%-7.90%-14.27%-5.26%-5.44%-30.60%-32.68%--0.07%396.40341.722.92%Payment services
09988BABA-W
84.100-0.350-0.41%36.98M3.08B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.06%-0.77%-10.91%+5.39%+13.42%+17.21%+13.68%1.95%0.19%16.8918.281.95%online retailer
00547DIGITAL DOMAIN
0.495-0.005-1.00%4.21M2.08M0.4900.5000.5000.4853.95B3.95B7.98B7.98B+5.32%+4.21%+13.79%+32.00%+76.79%+192.90%+65.00%--0.05%LossLoss3.00%Film and Television Entertainment
02018AAC TECH
36.850-0.500-1.34%2.14M78.92M37.40037.35037.60036.50044.16B44.16B1.20B1.20B+3.95%+16.98%+15.70%+17.17%+21.02%+67.50%+59.52%0.27%0.18%35.7854.032.95%Electronic Parts
06610FLOWING CLOUD
0.365-0.005-1.35%1.35M497.31K0.3700.3700.3750.365660.65M660.65M1.81B1.81B-3.95%-9.88%-7.59%+14.06%-38.14%-80.16%-80.59%--0.07%2.852.272.70%Application software
09992POP MART
90.000-2.450-2.65%4.47M402.90M92.45092.45092.90089.150120.86B120.86B1.34B1.34B+0.84%+17.34%+28.48%+86.34%+134.68%+276.72%+351.34%0.34%0.33%72.23101.244.06%Toys and Leisure Goods
01263PC PARTNER
4.820-0.140-2.82%1.14M5.54M4.9604.9605.0204.7801.87B1.87B387.88M387.88M-3.21%-0.41%+2.99%+19.60%+72.76%+74.64%+75.91%8.30%0.29%7.9730.704.84%Computer and Peripheral Equipment
01024KUAISHOU-W
47.200-1.450-2.98%27.31M1.29B48.65048.65048.65046.950203.56B203.56B4.31B4.31B-1.15%-10.18%-7.99%+17.71%-9.23%-16.16%-10.86%--0.63%12.2628.833.49%Interactive media and services
09626BILIBILI-W
151.300-5.700-3.63%3.81M573.37M150.400157.000153.100148.50062.85B62.85B415.38M415.38M+2.30%+1.20%-13.79%+24.73%+36.80%+45.06%+61.65%--0.92%LossLoss2.93%Interactive media and services

News