Green Energy

Watchlist
  • 1464.332
  • +14.023+0.97%
Not Open May 2 16:00 CST
1468.758High1451.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01071HUADIAN POWER
4.4700.130+3.00%2.45M10.84M4.3804.3404.4704.34045.72B7.68B10.23B1.72B-0.22%+3.23%-1.11%+16.41%+18.57%+12.38%+11.75%5.64%0.14%7.357.463.00%Electric Utilities
06865FLAT GLASS
9.0400.260+2.96%3.10M27.98M8.8308.7809.1508.83021.18B3.99B2.34B441.72M+8.00%+0.78%-14.56%-18.85%-37.65%-46.39%-17.22%6.18%0.70%55.4619.483.65%New Energy Materials
00902HUANENG POWER
4.9400.130+2.70%18.67M92.10M4.8104.8104.9804.81077.55B23.22B15.70B4.70B+4.22%+6.01%+9.53%+21.08%+18.47%+4.67%+15.42%4.45%0.40%6.787.053.53%Electric Utilities
01799XINTE ENERGY
4.5700.120+2.70%856.80K3.90M4.4504.4504.6204.4206.54B1.72B1.43B376.17M+1.33%+3.86%-7.68%-36.79%-53.65%-44.61%-38.99%--0.23%LossLoss4.49%New Energy Materials
00836CHINA RES POWER
19.0000.260+1.39%3.90M73.81M18.88018.74019.00018.80098.36B98.36B5.18B5.18B+1.50%+2.04%+2.93%+11.11%+2.48%+2.60%+0.64%5.09%0.08%6.846.841.07%Electric Utilities
00991DATANG POWER
1.8700.020+1.08%7.00M13.01M1.8701.8501.8701.84034.61B11.43B18.51B6.11B+5.65%+14.72%+14.72%+38.52%+23.84%+27.06%+29.86%0.43%0.12%8.1010.511.62%Electric Utilities
02688ENN ENERGY
61.7500.200+0.32%2.09M128.70M61.00061.55062.25061.00069.85B69.85B1.13B1.13B-0.56%+2.07%-3.82%+13.51%+7.39%-0.23%+10.56%4.79%0.18%10.8010.802.03%Gas Utilities
03868XINYI ENERGY
0.9200.0000.00%852.79K789.74K0.9300.9200.9500.9207.71B7.71B8.38B8.38B-1.08%+2.22%-3.16%+24.32%+6.98%-7.16%+16.46%5.22%0.01%9.029.023.26%Alternative/Renewable Energy
01811CGN NEW ENERGY
2.2800.0000.00%976.00K2.22M2.2902.2802.3002.2709.78B9.78B4.29B4.29B+0.44%+0.88%-0.87%+2.24%-2.98%+7.13%-4.60%5.35%0.02%5.085.081.32%Alternative/Renewable Energy
02380CHINA POWER
3.0500.0000.00%12.84M39.23M3.0603.0503.0703.04037.73B37.73B12.37B12.37B+2.69%+3.39%+4.10%+5.90%-8.13%+4.10%-3.79%6.56%0.10%10.3710.370.98%Electric Utilities
02208GOLDWIND
5.340-0.010-0.19%3.23M17.28M5.5005.3505.5005.27022.56B4.13B4.23B773.57M+14.10%+18.67%+8.98%+1.33%-17.21%+81.00%-18.35%2.06%0.42%9.9311.224.30%Environmental Services
01798DATANG RENEW
2.160-0.010-0.46%1.41M3.05M2.1602.1702.1702.15015.71B5.40B7.27B2.50B-3.14%0.00%-3.14%+5.88%-3.01%+44.00%+3.85%5.09%0.06%6.226.120.92%Alternative/Renewable Energy
00916CHINA LONGYUAN
5.990-0.150-2.44%21.05M127.08M6.1206.1406.1805.98050.08B19.87B8.36B3.32B-5.97%-4.62%-3.85%+6.58%-13.31%+9.20%-6.99%4.09%0.63%7.937.273.26%Alternative/Renewable Energy

News