Lithium Battery

Watchlist
  • 4457.812
  • -1.672-0.04%
Not Open Nov 21 16:00 CST
4491.573High4423.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00285BYD ELECTRONIC
32.8001.550+4.96%28.13M919.55M31.25031.25033.30031.10073.91B73.91B2.25B2.25B+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%Telecommunication Equipment
01399VESON HLDG
0.2040.008+4.08%156.00K31.19K0.1980.1960.2040.198222.36M222.36M1.09B1.09B+10.27%+10.87%+7.37%+1.49%-8.11%-12.82%-13.19%--0.01%5.1010.203.06%Energy storage devices
03931CALB
12.4800.140+1.13%322.50K4.04M12.44012.34012.68012.30022.12B7.63B1.77B611.67M+3.48%+2.97%+4.87%-0.95%-16.80%-31.80%-29.09%--0.05%50.9468.203.08%Energy storage devices
02237CHINA GRAPHITE
0.3600.0000.00%30.00K10.80K0.3600.3600.3600.360576.00M576.00M1.60B1.60B-2.70%-12.20%-16.28%-5.26%-29.41%-40.98%-28.00%--0.00%60.0024.000.00%Other Metals and Minerals
00842LEOCH INT'L
1.5600.0000.00%153.00K237.11K1.5601.5601.5601.5202.15B2.15B1.38B1.38B+1.30%-3.11%-2.50%-0.64%+23.81%+30.00%+39.29%6.99%0.01%3.593.642.56%Energy storage devices
01211BYD COMPANY
264.800-0.600-0.23%3.33M880.68M265.400265.400266.600262.200770.37B290.75B2.91B1.10B-0.38%-5.56%-7.35%+17.06%+23.63%+7.21%+25.50%1.29%0.30%20.4923.241.66%Cars
00819TIANNENG POWER
6.600-0.040-0.60%2.98M19.62M6.6806.6406.6806.5007.43B7.43B1.13B1.13B+2.96%-2.51%-8.71%+28.65%+17.65%-0.60%+7.14%6.52%0.26%3.703.702.71%Energy storage devices
01986TSAKER NE
0.820-0.010-1.20%1.00K830.000.8300.8300.8300.830808.03M808.03M985.40M985.40M-2.38%-7.87%-7.87%-5.42%-14.32%-18.41%-13.23%9.15%0.00%63.0824.850.00%Special Chemical Supplies
00951CHAOWEI POWER
1.430-0.020-1.38%714.00K1.03M1.4401.4501.4501.4301.58B1.58B1.10B1.10B-1.38%-1.38%-0.69%+2.14%+3.10%+8.58%+3.10%3.71%0.07%4.864.121.38%Energy storage devices
01772GANFENGLITHIUM
25.250-0.550-2.13%8.28M210.74M25.80025.80026.15025.00050.93B10.19B2.02B403.57M+7.45%+11.73%+23.17%+40.28%+9.91%-9.41%-11.78%3.47%2.05%Loss9.264.46%Other Metals and Minerals
09696TIANQI LITHIUM
28.650-0.750-2.55%2.00M57.52M29.80029.40029.80028.10047.02B4.70B1.64B164.12M+2.32%+4.18%+14.60%+47.53%-0.06%-28.41%-31.24%5.17%1.22%Loss5.855.78%Other Metals and Minerals
08137HONBRIDGE
0.680-0.020-2.86%14.34M10.50M0.7200.7000.7800.6706.70B6.70B9.85B9.85B+38.78%+52.81%+70.00%+214.81%+151.85%+54.55%+88.89%--0.15%LossLoss15.71%Energy storage devices

News