High Dividends

Watchlist
  • 1532.687
  • +16.578+1.09%
Market Closed Jan 16 16:00 CST
1533.330High1521.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01378CHINAHONGQIAO
12.0400.620+5.43%42.86M513.14M11.50011.42012.14011.500114.09B114.09B9.48B9.48B+4.33%+5.80%+3.08%-7.60%+32.45%+142.25%+2.38%7.31%0.45%5.739.025.60%Aluminum
00008PCCW
4.6900.140+3.08%13.55M62.74M4.5604.5504.7004.56036.31B36.31B7.74B7.74B+4.22%+4.22%+6.59%+8.06%+21.43%+23.83%+3.76%8.14%0.18%LossLoss3.08%Telecommunication Services
00914CONCH CEMENT
20.6500.400+1.98%4.00M81.93M19.92020.25020.70019.920109.43B26.84B5.30B1.30B+4.40%+7.89%+0.98%-4.40%+7.11%+28.54%+3.87%5.10%0.31%13.689.283.85%Construction Materials
06818CEB BANK
2.8700.050+1.77%5.28M15.04M2.8402.8202.8702.830169.58B36.39B59.09B12.68B+1.41%+1.15%+7.19%+12.22%+24.38%+46.59%-1.29%10.52%0.04%3.683.771.42%Banks
01988MINSHENG BANK
3.5100.060+1.74%35.07M122.48M3.4803.4503.5103.470153.68B29.20B43.78B8.32B+1.74%+4.15%+10.73%+14.78%+32.56%+58.02%+2.03%10.80%0.42%4.233.891.16%Banks
00371BJ ENT WATER
2.3800.040+1.71%10.25M24.28M2.3402.3402.3902.33023.91B23.91B10.05B10.05B+0.42%-2.06%-2.06%-1.24%+3.93%+35.00%-5.18%6.60%0.10%13.2211.442.56%Water Affairs
00883CNOOC
19.8200.320+1.64%81.64M1.62B19.78019.50019.96019.680942.04B882.78B47.53B44.54B+4.98%+4.98%+11.22%+5.65%+1.07%+65.72%+3.66%7.07%0.18%5.956.891.44%Oil and gas producers
00857PETROCHINA
6.3300.090+1.44%105.33M667.25M6.3306.2406.3806.2901.16T133.56B183.02B21.10B+3.09%+4.98%+9.90%+5.50%-6.91%+30.60%+3.60%7.79%0.50%6.456.511.44%Oil and gas producers
01398ICBC
5.0000.070+1.42%209.44M1.04B4.9704.9305.0004.9201.78T433.97B356.41B86.79B+2.46%+3.09%+6.28%+10.26%+19.48%+56.79%-1.08%9.82%0.24%4.414.441.62%Banks
00998CITIC BANK
5.3300.070+1.33%29.11M154.25M5.2605.2605.3405.230289.94B79.32B54.40B14.88B+0.95%+1.52%+7.89%+10.29%+21.07%+67.36%-0.74%10.28%0.20%3.883.922.09%Banks
00267CITIC
8.4800.110+1.31%11.49M97.46M8.4308.3708.5608.400246.69B246.69B29.09B29.09B+1.31%-2.64%-3.96%-8.52%+20.59%+23.17%-7.93%6.78%0.04%3.913.881.91%Comprehensive Enterprise
01088CHINA SHENHUA
31.1500.400+1.30%12.07M374.70M30.85030.75031.40030.750618.90B105.21B19.87B3.38B+2.30%-4.30%-8.38%-8.78%-6.03%+19.08%-7.29%8.00%0.36%8.908.682.11%Coal
03988BANK OF CHINA
3.9000.050+1.30%193.92M752.45M3.8803.8503.9103.8501.15T326.13B294.39B83.62B+3.46%+3.46%+5.42%+7.16%+17.14%+54.13%+1.58%10.00%0.23%4.454.491.56%Banks
03323CNBM
3.5000.040+1.16%15.74M54.99M3.4703.4603.5203.46029.52B15.95B8.43B4.56B+1.16%+0.29%-1.96%+12.90%+37.25%+27.38%-1.13%7.20%0.35%32.116.931.73%Construction Materials
00941CHINA MOBILE
75.3500.850+1.14%15.56M1.17B74.60074.50075.40074.4001.62T1.55T21.52B20.61B+0.13%-0.33%+0.67%+2.87%+3.29%+25.06%-1.63%6.61%0.08%10.6611.151.34%Telecommunication Services
01898CHINA COAL
8.9100.100+1.14%9.40M83.89M8.8508.8109.0108.810118.13B36.59B13.26B4.11B+1.83%-2.62%-8.05%-6.80%+19.78%+34.79%-4.09%9.54%0.23%5.885.302.27%Coal
00728CHINA TELECOM
4.7200.050+1.07%27.23M127.82M4.6604.6704.7304.650431.91B65.50B91.51B13.88B-2.07%+0.21%-2.28%+0.43%+0.90%+34.90%-3.08%5.95%0.20%11.9212.861.71%Telecommunication Services
00939CCB
6.0900.060+1.00%201.70M1.23B6.0606.0306.1106.0301.52T1.46T250.01B240.42B+2.35%+0.83%+0.38%+4.16%+15.63%+57.43%-2.82%10.71%0.08%4.124.151.33%Banks
03360FE HORIZON
5.4600.050+0.92%3.44M18.75M5.4405.4105.4905.42023.59B23.59B4.32B4.32B-1.62%-0.73%-0.73%-2.33%+9.64%+4.80%-3.70%19.84%0.08%4.133.451.29%Crediting
01339PICC GROUP
3.7000.030+0.82%21.54M79.50M3.6803.6703.7303.660163.63B32.29B44.22B8.73B+0.82%+0.54%+0.27%-5.17%+48.49%+68.88%-4.39%6.46%0.25%3.876.641.91%Insures
03328BANKCOMM
6.0100.047+0.79%36.69M219.43M6.0005.9636.0205.940446.32B210.42B74.26B35.01B+0.28%+0.45%+4.64%+0.78%+8.62%+45.09%-2.96%10.12%0.11%4.364.361.34%Banks
00002CLP HOLDINGS
64.6500.500+0.78%1.78M114.79M64.15064.15064.75064.100163.34B163.34B2.53B2.53B+2.13%+0.78%0.00%-2.59%+0.56%+8.29%-1.00%4.80%0.07%21.6424.541.01%Conventional electricity
00683KERRY PPT
14.9600.100+0.67%878.10K13.16M14.86014.86015.12014.86021.71B21.71B1.45B1.45B-0.27%-2.35%-2.98%-11.48%+14.20%+24.98%-3.86%9.02%0.06%9.476.691.75%Real Estate Developers
01038CKI HOLDINGS
54.4500.300+0.55%1.64M89.15M54.20054.15054.70054.000137.19B137.19B2.52B2.52B-2.51%-3.54%+1.49%-1.71%+7.33%+35.35%-5.71%4.72%0.07%16.9417.091.29%Conventional electricity
01288ABC
4.2300.020+0.48%82.22M346.56M4.2304.2104.2404.1901.48T130.03B349.98B30.74B-0.70%+0.95%+4.09%+10.62%+26.88%+63.91%-1.72%8.96%0.27%4.834.981.19%Banks
00489DONGFENG GROUP
3.1800.010+0.32%68.08M217.99M3.2003.1703.3303.09026.24B7.93B8.25B2.49B-4.50%-12.40%-24.47%+30.86%+41.00%-5.51%-14.52%1.73%2.73%LossLoss7.57%Commercial Vehicles and Vans
06881CGS
6.7300.020+0.30%16.58M112.12M6.7906.7106.8806.67073.59B24.84B10.93B3.69B+1.82%+1.66%-4.54%+4.03%+84.93%+88.62%-5.08%4.93%0.45%8.058.473.13%Securities and Brokerage
00006POWER ASSETS
51.1000.100+0.20%1.55M79.33M51.10051.00051.80051.050108.90B108.90B2.13B2.13B-2.57%-3.86%+0.10%-1.06%+8.79%+22.45%-5.72%5.52%0.07%18.0018.141.47%Conventional electricity
01310HKBN
5.2600.010+0.19%4.89M25.73M5.2905.2505.2905.2406.90B6.90B1.31B1.31B+1.74%+3.54%+3.04%+79.83%+123.35%+70.50%+3.34%5.99%0.37%657.50657.500.95%Telecommunication Services
01888KB LAMINATES
7.6300.010+0.13%4.12M31.48M7.6507.6207.8007.50023.81B23.81B3.12B3.12B+7.16%+11.88%+13.37%+11.55%+2.97%+33.63%+5.83%2.88%0.13%19.6126.223.94%Industrial Parts and Equipment

News