ChatGPT

Watchlist
  • 920.184
  • -16.878-1.80%
Market Closed Nov 8 16:00 CST
955.697High918.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02121AINNOVATION
5.5600.450+8.81%29.20M159.63M5.2005.1105.7605.1003.14B3.14B565.05M565.05M+15.83%+25.51%+20.87%+58.86%+7.96%-24.25%-40.02%--5.17%LossLoss12.92%Digital Solution Service
09911NEWBORNTOWN
3.8600.100+2.66%8.99M34.23M3.7603.7603.9403.6404.60B4.60B1.19B1.19B+5.75%+11.24%+13.20%+26.56%+2.39%+68.56%+98.97%--0.75%7.608.137.98%Interactive media and services
01810XIAOMI-W
28.3000.450+1.62%220.12M6.30B28.00027.85029.25027.950706.41B706.41B24.96B24.96B+3.66%+9.06%+19.16%+71.93%+42.79%+87.67%+81.41%--0.88%34.1436.614.67%Telecommunication Equipment
01024KUAISHOU-W
53.7000.550+1.03%59.74M3.23B54.85053.15056.05052.500231.61B231.61B4.31B4.31B+15.73%+16.99%+5.60%+19.07%-7.65%+3.67%+1.42%--1.39%15.2232.826.68%Interactive media and services
00992LENOVO GROUP
9.8300.090+0.92%48.30M478.55M9.7409.74010.0809.740121.94B121.94B12.40B12.40B-4.56%-10.64%-8.64%-4.38%-2.29%+10.33%-7.44%3.85%0.39%14.5015.413.49%Computer and Peripheral Equipment
00811XINHUA WINSHARE
9.4300.080+0.86%2.20M20.48M9.4009.3509.5009.16011.64B4.17B1.23B441.94M-0.11%-9.33%-8.55%-1.06%+15.54%+62.48%+49.65%8.97%0.50%6.866.683.64%publishing
03888KINGSOFT
30.2500.200+0.67%9.41M287.39M30.40030.05031.20029.95040.42B40.42B1.34B1.34B+12.66%+10.20%+6.89%+47.20%+13.47%+12.00%+26.25%0.46%0.71%40.4475.814.16%Application software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01357MEITU
2.8800.0000.00%76.73M226.38M2.9302.8803.0202.86013.06B13.06B4.54B4.54B+8.68%+18.03%+3.60%+29.15%-11.76%-8.10%-19.19%1.25%1.69%26.1831.305.56%Interactive media and services
09888BIDU-SW
88.950-0.850-0.95%5.79M521.03M90.95089.80092.30088.950249.52B249.52B2.81B2.81B+0.68%+2.18%-11.93%+7.62%-17.94%-13.72%-23.39%--0.21%11.2711.133.73%Interactive media and services
00777NETDRAGON
10.720-0.120-1.11%789.00K8.51M11.00010.84011.00010.6805.70B5.70B531.26M531.26M+4.69%+3.47%-1.11%+3.28%-7.59%-18.54%-7.43%7.46%0.15%11.559.392.95%Gaming software
00772CHINA LIT
28.500-0.350-1.21%2.61M75.17M29.25028.85029.70028.25029.02B29.02B1.02B1.02B+3.07%+1.42%-2.23%+12.43%-11.08%+11.76%-1.89%--0.26%28.4132.685.03%publishing
01119IDREAMSKY
2.310-0.040-1.70%7.69M17.85M2.3602.3502.3802.2503.90B3.90B1.69B1.69B+12.68%+10.53%+2.67%+4.05%-24.76%-9.06%0.00%--0.46%LossLoss5.53%Gaming software
00020SENSETIME-W
1.710-0.030-1.72%639.87M1.10B1.7801.7401.8001.68060.09B60.09B35.14B35.14B+12.50%+6.88%-1.16%+55.45%+23.91%+23.02%+47.41%--1.82%LossLoss6.90%Digital Solution Service
09988BABA-W
94.000-1.650-1.73%74.79M7.16B98.00095.65099.50094.0001.80T1.80T19.14B19.14B-1.05%-1.42%-11.15%+19.82%+20.39%+20.66%+27.06%1.74%0.39%23.5720.465.75%online retailer
00700TENCENT
420.800-7.600-1.77%19.39M8.25B435.000428.400436.000419.4003.90T3.90T9.27B9.27B+0.38%-0.05%-4.10%+12.21%+6.91%+47.55%+45.00%0.82%0.21%23.3030.673.88%Digital Solution Service
00302CMGE
0.830-0.020-2.35%8.93M7.57M0.8600.8500.8800.8302.49B2.49B3.00B3.00B+9.21%+1.22%-8.79%+10.67%-37.12%-37.59%-36.64%--0.30%LossLoss5.88%Gaming software
02390ZHIHU-W
9.100-0.250-2.67%21.40K194.94K9.2109.3509.2108.9902.38B2.38B261.86M261.86M-2.26%+2.13%-11.13%+11.38%-10.08%-39.49%-37.07%--0.01%LossLoss2.35%Advertisement and Promotion
03690MEITUAN-W
191.800-8.100-4.05%39.45M7.71B203.000199.900205.400190.4001.17T1.17T6.09B6.09B+2.24%+3.73%-0.98%+84.42%+52.71%+77.59%+134.19%--0.65%47.2876.327.50%online retailer
09999NTES-S
119.400-7.100-5.61%15.37M1.86B123.100126.500124.400119.400384.76B384.76B3.22B3.22B-3.40%-3.63%-12.91%-14.79%-23.92%-27.76%-13.14%3.27%0.48%12.1911.853.95%Gaming software

News