Chinese SOEs

Watchlist
  • 1371.924
  • +7.684+0.56%
Trading Dec 4 11:50 CST
1375.436High1358.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09638FERRETTI
22.7501.700+8.08%31.40K715.87K22.80021.05022.80022.7507.70B7.70B338.48M338.48M+0.44%+2.02%+0.44%+3.17%-8.88%-5.08%-5.08%3.57%0.01%10.6510.690.24%Commercial Vehicles and Vans
02722CHONGQING M&E
0.7000.050+7.69%6.65M4.61M0.6600.6500.7100.6602.58B770.13M3.68B1.10B+9.38%+6.06%0.00%+34.62%+17.05%-12.28%-18.42%3.14%0.60%5.987.697.69%Industrial Parts and Equipment
03833XINXIN MINING
0.8500.050+6.25%298.00K250.95K0.8100.8000.8500.8101.88B807.99M2.21B950.58M+6.25%+1.19%-5.56%+8.97%-24.11%+4.29%+11.10%6.47%0.03%12.3210.495.00%Other Metals and Minerals
01898CHINA COAL
9.6900.380+4.08%7.81M74.43M9.3109.3109.7009.280128.48B39.79B13.26B4.11B+3.30%0.00%-0.31%+10.26%+8.26%+72.72%+55.03%8.77%0.19%6.405.774.51%Coal
00857PETROCHINA
5.8300.200+3.55%86.69M500.24M5.6305.6305.8605.5801.07T123.01B183.02B21.10B+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.41%5.946.004.97%Oil and gas producers
01058NAMYUE HOLDINGS
0.3150.010+3.28%98.00K30.72K0.3200.3050.3200.310169.48M169.48M538.02M538.02M+18.87%0.00%0.00%+10.53%+3.28%-36.36%-32.98%--0.02%LossLoss3.28%Other Clothing Accessories
00323MAANSHAN IRON
1.2700.040+3.25%20.86M26.49M1.2201.2301.3101.2109.84B2.20B7.75B1.73B+11.40%+6.72%0.00%+35.11%+8.55%-1.55%+3.25%--1.20%LossLoss8.13%Steel
00883CNOOC
17.9400.540+3.10%82.43M1.47B17.50017.40018.04017.380852.69B799.05B47.53B44.54B+3.94%+4.91%0.00%-6.07%-12.06%+56.82%+54.66%7.81%0.19%5.386.243.79%Oil and gas producers
01088CHINA SHENHUA
33.7001.000+3.06%15.68M524.97M32.60032.70033.85032.450669.57B113.82B19.87B3.38B+3.69%+1.20%0.00%+6.81%-9.19%+49.39%+38.92%7.39%0.46%9.639.394.28%Coal
00038FIRST TRACTOR
7.4400.210+2.90%1.22M8.98M7.3007.2307.4507.1808.36B2.92B1.12B391.94M+2.06%+4.64%+9.25%-3.00%-7.69%+77.65%+61.46%4.73%0.31%7.457.603.73%heavy machinery
00980LIANHUA
0.3650.010+2.82%87.00K31.72K0.3600.3550.3650.360408.65M136.00M1.12B372.60M+5.80%-8.75%-14.12%-2.67%-23.16%+8.96%+2.82%--0.02%LossLoss1.41%Supermarkets and Convenience Stores
00560CHU KONG SHIP
0.7500.020+2.74%132.00K97.42K0.7400.7300.7500.730840.88M840.88M1.12B1.12B+1.35%0.00%-1.32%+5.63%0.00%+2.74%0.00%9.33%0.01%6.827.352.74%Shipping and Ports
00598SINOTRANS
3.4700.090+2.66%8.46M29.35M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%0.42%5.865.434.73%Shipping and Ports
03989CAPITAL ENV
0.0820.002+2.50%828.00K67.90K0.0820.0800.0820.0821.17B1.17B14.29B14.29B+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.730.00%Unconventional/renewable Energy
02156C&D PROPERTY
2.5900.060+2.37%109.00K280.13K2.5602.5302.6002.5603.65B3.65B1.41B1.41B+2.78%+7.47%+3.60%+8.82%-17.52%-30.75%-17.25%10.04%0.01%6.857.081.58%Property Services and Management
00085CE HUADA TECH
1.3000.030+2.36%1.37M1.80M1.2901.2701.3401.2802.64B2.64B2.03B2.03B0.00%-0.76%-5.80%+25.00%+5.26%-7.47%+4.42%8.08%0.07%5.963.854.72%Semiconductors
00305WULING MOTORS
0.4400.010+2.33%500.00K219.90K0.4400.4300.4400.4351.45B1.45B3.30B3.30B-3.30%-7.37%-13.73%+25.71%+18.92%-14.56%+7.32%1.14%0.02%55.0055.001.16%Car Parts
03808SINOTRUK
22.8000.500+2.24%1.29M29.37M22.40022.30023.00022.25062.95B62.95B2.76B2.76B+2.47%+5.07%+9.35%+17.53%+32.43%+55.56%+68.43%7.82%0.05%9.1910.733.36%Commercial Vehicles and Vans
01208MMG
2.7400.060+2.24%7.04M19.24M2.7302.6802.7702.70033.23B33.23B12.13B12.13B+1.86%-5.19%-3.52%+31.73%-8.97%+15.26%+14.23%--0.06%48.07456.672.61%Copper
06058CISI FIN
0.2300.005+2.22%8.00K1.86K0.2330.2250.2330.232920.00M920.00M4.00B4.00B+5.50%-6.88%-9.80%+12.20%+12.75%+53.33%+13.30%--0.00%11.5016.430.44%Securities and Brokerage
02338WEICHAI POWER
11.4600.240+2.14%2.80M31.75M11.24011.22011.46011.160100.01B22.27B8.73B1.94B+5.33%-1.55%-2.22%+2.74%-17.28%-17.26%-6.92%6.36%0.14%8.2610.052.67%Commercial Vehicles and Vans
00830CSC DEVELOPMENT
1.9300.040+2.12%1.48M2.80M1.8801.8901.9301.8204.35B4.35B2.26B2.26B+1.58%-2.03%-4.46%+2.66%-11.39%-14.53%-12.19%5.28%0.07%6.277.515.82%Building Construction
00697SHOUCHENG
1.0000.020+2.04%376.00K373.62K1.0000.9801.0000.9907.29B7.29B7.29B7.29B+4.17%-0.99%-8.26%-20.72%-22.44%-25.89%-34.18%5.10%0.01%21.7418.181.02%Investment and Asset Management
00135KUNLUN ENERGY
7.7300.150+1.98%6.40M49.08M7.6507.5807.7407.51066.93B66.93B8.66B8.66B+1.18%-0.64%+1.98%+4.56%+2.34%+17.15%+17.87%6.24%0.07%10.5910.683.03%Gas Supply
01171YANKUANG ENERGY
9.3100.180+1.97%9.24M85.27M9.2009.1309.3309.10093.47B37.94B10.04B4.08B+2.20%-2.41%-9.96%-2.30%-26.28%-3.16%-6.02%16.21%0.23%6.214.762.52%Coal
00111CINDA INTL HLDG
0.2650.005+1.92%2.00K520.000.2600.2600.2600.260169.92M169.92M641.21M641.21M+9.50%-1.85%-13.11%+17.78%+9.96%-10.17%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00386SINOPEC CORP
4.3000.080+1.90%68.43M292.07M4.2204.2204.3104.200522.75B104.65B121.57B24.34B+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.28%9.568.132.61%Oil and gas producers
02139BANK OF GANSU
0.2750.005+1.85%9.00K2.45K0.2750.2700.2750.2704.14B1.04B15.07B3.79B+3.77%0.00%-1.79%+1.85%-14.06%-26.67%-21.43%--0.00%5.985.851.85%Banks
06049POLY PPT SER
33.1000.600+1.85%352.40K11.61M32.80032.50033.40032.30018.32B5.08B553.33M153.33M+6.77%+4.91%-1.49%+27.55%+1.85%+10.87%+19.48%3.31%0.23%11.4312.033.39%Property Services and Management
02362JINCHUAN INTL
0.5600.010+1.82%9.29M5.15M0.5500.5500.5700.5507.00B7.00B12.50B12.50B+7.69%+5.66%-6.67%+14.29%-32.37%+23.62%-13.58%0.36%0.07%93.33Loss3.64%Other Metals and Minerals

News