Pharmaceutical distribution

Watchlist
  • 662.355
  • +9.015+1.38%
Market Closed Nov 29 16:00 CST
673.512High652.637Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00574PASHUN INT'L
0.0550.005+10.00%218.00K11.66K0.0490.0500.0570.04981.12M81.12M1.47B1.47B+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%--0.02%2.2027.5016.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.3400.140+6.36%453.00K1.02M2.2502.2002.3402.2502.94B2.94B1.26B1.26B+11.43%+21.88%+17.00%+14.04%+19.27%+33.87%+33.11%3.08%0.04%16.3618.284.09%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0450.002+4.65%208.00K9.06K0.0430.0430.0450.04375.23M75.23M1.67B1.67B+7.14%-2.17%-4.26%+12.50%-15.09%0.00%-10.00%--0.01%LossLoss4.65%Pharmaceutical distribution
00241ALI HEALTH
3.6500.080+2.24%47.16M171.43M3.6003.5703.7203.55058.74B58.74B16.09B16.09B+2.82%-3.95%-6.17%+23.31%-3.44%-22.34%-13.92%--0.29%43.9859.844.76%Pharmaceutical distribution
02607SH PHARMA
13.0000.240+1.88%2.42M31.38M12.78012.76013.16012.66048.16B11.95B3.70B919.07M+2.69%+2.20%+6.04%+24.37%+12.53%+15.33%+19.35%4.06%0.26%10.7911.593.92%Pharmaceutical distribution
06618JD HEALTH
28.3500.400+1.43%8.85M251.14M28.25027.95029.05027.75090.68B90.68B3.20B3.20B+3.85%+2.72%+2.72%+22.99%+6.78%-29.83%-27.49%--0.28%31.6138.364.65%Pharmaceutical distribution
09885YSB
6.2900.080+1.29%400.00K2.50M6.2006.2106.3206.1804.25B4.25B675.76M675.76M+2.95%-0.16%-12.52%-15.91%-18.94%-64.86%-23.67%--0.06%3145.00Loss2.25%Pharmaceutical distribution
01099SINOPHARM
20.3000.200+1.00%10.66M216.53M20.10020.10020.60020.10063.35B27.24B3.12B1.34B+1.25%+0.50%+3.68%+13.41%-3.99%+6.93%+4.13%4.71%0.79%6.946.342.49%Pharmaceutical distribution
02031AUSUPREME
0.2170.002+0.93%20.00K4.23K0.2050.2150.2170.205165.35M165.35M762.00M762.00M-2.25%-3.56%-3.98%-7.66%-3.56%-1.81%+2.84%9.22%0.00%5.715.435.58%Pharmaceutical distribution
09886DINGDANG HEALTH
0.6000.0000.00%924.50K553.70K0.5800.6000.6100.580804.88M804.88M1.34B1.34B+9.09%+5.26%+1.69%-10.45%-53.85%-73.68%-69.85%--0.07%LossLoss5.00%Pharmaceutical distribution
02289CHARMACY PHAR
9.4800.0000.00%0.000.009.4809.4800.0000.0001.02B1.02B108.00M108.00M+2.38%-3.27%+5.33%+15.61%+7.73%-14.36%-24.94%3.48%0.00%18.0618.060.00%Pharmaceutical distribution
03390TYCOON GROUP
3.490-0.010-0.29%588.00K2.04M3.5003.5003.5003.4602.79B2.79B800.00M800.00M-1.97%-3.59%-4.64%-7.92%-9.70%-28.26%-23.88%1.00%0.07%12.089.381.14%Pharmaceutical distribution
02211UNI HEALTH
0.117-0.001-0.85%11.22M1.40M0.1130.1180.1290.11393.72M93.72M801.06M801.06M+10.38%-4.88%-7.14%+91.80%+85.71%-13.33%+18.18%--1.40%117.00117.0013.56%Pharmaceutical distribution
06877CLSA PREMIUM
0.104-0.001-0.95%410.00K39.04K0.0950.1050.1040.095211.46M211.46M2.03B2.03B+15.56%+6.12%-4.59%+22.35%+28.40%-38.10%+48.57%--0.02%20.8020.808.57%Pharmaceutical distribution
01110KINGWORLD
0.450-0.005-1.10%708.00K322.22K0.4600.4550.4600.440280.13M280.13M622.50M622.50M+5.88%+9.76%-10.00%-10.00%-19.64%-38.88%-24.52%7.56%0.11%8.186.624.40%Pharmaceutical distribution
06086FANGZHOU JIANKE
6.000-0.200-3.23%409.50K2.46M6.1506.2006.2905.3008.04B8.04B1.34B1.34B+5.82%-1.48%-16.67%+28.76%-26.65%-26.65%-26.65%--0.03%LossLoss15.97%Pharmaceutical distribution
00314SIPAI HEALTH
5.500-0.210-3.68%4.74M27.73M5.8005.7106.1205.4204.20B4.20B763.47M763.47M+2.04%+4.96%+5.97%-6.78%-4.18%-24.66%-20.29%--0.62%LossLoss12.26%Pharmaceutical distribution

News