Holidays

Watchlist
  • 1183.174
  • -2.102-0.18%
Trading Jan 3 09:46 CST
1190.487High1175.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00520XIABUXIABU
1.0100.030+3.06%500.00505.001.0100.9801.0101.0101.10B1.10B1.09B1.09B-2.88%-6.48%+6.32%-39.88%-23.48%-55.70%+1.00%2.97%0.00%LossLoss0.00%Dining
09922JIUMAOJIU
3.3300.050+1.52%68.00K224.76K3.3203.2803.3303.2404.65B4.65B1.40B1.40B-7.50%-10.24%-4.31%-39.89%-8.01%-41.58%-2.92%4.62%0.01%13.999.302.74%Dining
01179HWORLD-S
25.4500.250+0.99%2.00K50.50K25.15025.20025.55025.15079.74B79.74B3.13B3.13B-2.49%-0.20%-1.17%-23.11%+8.49%+0.16%-2.12%1.93%0.00%19.2217.691.59%Hotels and Resorts
06862HAIDILAO
15.6800.120+0.77%274.00K4.27M15.56015.56015.68015.52087.40B87.40B5.57B5.57B-7.76%-9.68%-1.75%-18.76%+24.16%+26.20%-1.38%7.75%0.01%18.6417.601.03%Dining
01876BUD APAC
7.2700.040+0.55%259.00K1.88M7.2607.2307.2907.25096.28B96.28B13.24B13.24B-0.55%+0.69%-3.20%-30.36%-24.59%-47.19%-2.94%5.68%0.00%17.2314.450.55%Alcoholic Beverages
00168TSINGTAO BREW
54.9500.250+0.46%6.00K331.30K54.25054.70055.70054.25074.96B36.00B1.36B655.07M-1.08%+0.37%+10.45%-17.55%+14.24%+17.89%-3.26%3.99%0.00%15.5415.922.65%Alcoholic Beverages
00291CHINA RES BEER
24.3000.050+0.21%178.00K4.32M24.25024.25024.45024.20078.83B78.83B3.24B3.24B-5.45%-4.89%-8.82%-31.16%-6.33%-22.93%-3.76%4.61%0.01%13.8113.861.03%Alcoholic Beverages
01992FOSUN TOURISM
7.4100.0000.00%0.000.000.0007.4100.0000.0009.22B9.22B1.24B1.24B+0.14%-0.13%+100.81%+117.94%+108.73%+31.38%-0.13%--0.00%53.7027.240.00%Hotels and Resorts
00357MEILAN AIRPORT
9.0600.0000.00%0.000.000.0009.0600.0000.0004.29B2.06B473.21M226.91M-1.20%-3.10%-7.55%+5.35%+19.53%+35.43%-1.52%--0.00%LossLoss0.00%Airline Services
00069SHANGRI-LA ASIA
5.2400.0000.00%0.000.000.0005.2400.0000.00018.79B18.79B3.59B3.59B+0.19%-3.14%-4.38%-9.97%-0.19%+6.29%-1.13%3.82%0.00%16.3213.070.00%Hotels and Resorts
00308CHINA TRAVEL HK
0.9800.0000.00%0.000.000.0000.9800.0000.0005.43B5.43B5.54B5.54B-1.01%-2.00%0.00%-16.24%-14.41%-22.53%-2.00%2.55%0.00%70.0022.790.00%Travel and Sightseeing
03690MEITUAN-W
150.500-0.100-0.07%1.34M201.71M151.300150.600151.600150.300909.93B909.93B6.05B6.05B-2.97%-5.11%-9.06%-29.41%+30.98%+92.21%-0.79%--0.02%25.8059.510.86%online retailer
01579YIHAI INTL
14.600-0.020-0.14%22.00K321.30K14.50014.62014.62014.50015.14B15.14B1.04B1.04B-7.48%-8.41%+5.49%-15.21%+28.39%+43.48%-3.18%7.70%0.00%17.2016.080.82%Food Additives
01458ZHOU HEI YA
1.640-0.010-0.61%127.00K208.74K1.6501.6501.6501.6303.72B3.72B2.27B2.27B-4.09%-2.38%-4.65%-22.27%-2.96%-19.61%-6.29%3.11%0.01%71.3029.291.21%packaged food
00780TONGCHENGTRAVEL
17.580-0.160-0.90%101.60K1.80M17.76017.74017.76017.54040.90B40.90B2.33B2.33B-9.47%-12.32%-7.47%-15.68%+17.51%+25.48%-3.41%0.85%0.00%19.0723.851.24%Travel and Sightseeing

News