Holidays

Watchlist
  • 1266.909
  • -12.052-0.94%
Market Closed Nov 29 16:00 CST
1315.364High1248.770Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06862HAIDILAO
15.5200.640+4.30%25.72M399.71M15.00014.88015.92015.00086.51B86.51B5.57B5.57B+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%Dining
09922JIUMAOJIU
3.3400.130+4.05%26.16M87.90M3.2303.2103.4403.2204.71B4.71B1.41B1.41B+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%Dining
01458ZHOU HEI YA
1.7300.050+2.98%10.13M17.36M1.6601.6801.7601.6603.92B3.92B2.27B2.27B+7.45%+3.59%+10.19%+18.49%-3.35%-30.24%-20.64%2.95%0.45%75.2230.895.95%packaged food
00308CHINA TRAVEL HK
0.9700.020+2.11%1.65M1.59M0.9500.9500.9700.9505.37B5.37B5.54B5.54B+2.11%0.00%-4.90%-3.48%-20.16%-29.96%-26.24%2.58%0.03%69.2922.562.11%Travel and Sightseeing
00291CHINA RES BEER
26.2000.500+1.95%10.23M268.46M25.90025.70026.95025.75085.00B85.00B3.24B3.24B+0.77%-3.85%-10.58%+11.76%-14.78%-32.26%-20.80%4.28%0.32%14.8914.954.67%Alcoholic Beverages
00357MEILAN AIRPORT
8.6300.160+1.89%928.00K7.99M8.4708.4708.7908.3904.08B1.96B473.21M226.91M+11.35%+9.24%-4.75%+31.35%-1.60%+11.93%+24.53%--0.41%LossLoss4.72%Airline Services
00520XIABUXIABU
0.8500.010+1.19%2.73M2.37M0.8300.8400.8900.830923.25M923.25M1.09B1.09B0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%LossLoss7.14%Dining
00168TSINGTAO BREW
48.7000.500+1.04%2.78M135.10M47.95048.20049.40047.95066.44B31.90B1.36B655.07M+3.40%-1.91%-4.13%+12.60%-10.74%-7.78%-3.01%4.50%0.42%13.7714.113.01%Alcoholic Beverages
01579YIHAI INTL
13.5800.120+0.89%2.22M30.20M13.60013.46013.92013.38014.08B14.08B1.04B1.04B+3.66%-1.02%-3.28%+20.91%-5.64%+5.14%+20.43%8.28%0.21%16.0014.964.01%Food Additives
01876BUD APAC
7.4000.030+0.41%6.55M48.49M7.3707.3707.5107.35098.00B98.00B13.24B13.24B+1.23%-3.27%-7.15%-13.45%-25.10%-50.95%-47.91%5.58%0.05%17.5414.712.17%Alcoholic Beverages
00780TONGCHENGTRAVEL
18.9800.060+0.32%9.33M177.32M18.92018.92019.36018.66044.15B44.15B2.33B2.33B+4.63%+12.44%+8.46%+29.64%+7.66%+30.63%+32.82%0.79%0.40%20.5925.753.70%Travel and Sightseeing
00069SHANGRI-LA ASIA
5.4100.010+0.19%805.67K4.35M5.5005.4005.5005.39019.40B19.40B3.59B3.59B+4.84%+3.24%-2.35%+15.60%-1.10%+8.63%+4.84%3.70%0.02%16.8513.492.04%Hotels and Resorts
01992FOSUN TOURISM
4.0000.0000.00%0.000.000.0004.0000.0000.0004.98B4.98B1.24B1.24B+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%Hotels and Resorts
01179HWORLD-S
24.550-0.300-1.21%916.90K22.68M24.55024.85025.10024.50076.92B76.92B3.13B3.13B-10.24%-11.37%-13.25%+5.59%-9.44%-12.58%-4.69%5.01%0.03%18.5417.062.41%Hotels and Resorts
03690MEITUAN-W
168.700-3.500-2.03%40.36M6.88B171.100172.200177.000165.2001.03T1.03T6.09B6.09B+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%--0.66%29.1167.136.85%online retailer

News