Holidays

Watchlist
  • 1439.361
  • -44.871-3.02%
Market Closed Nov 8 16:00 CST
1521.083High1427.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01876BUD APAC
8.6600.050+0.58%22.34M194.60M8.7608.6108.8408.560114.69B114.69B13.24B13.24B+8.66%+4.72%-7.68%-6.88%-20.46%-40.63%-39.04%4.77%0.17%20.5217.223.25%Alcoholic Beverages
01179HWORLD-S
29.6000.100+0.34%2.97M88.22M29.50029.50030.15029.25092.75B92.75B3.13B3.13B+4.59%+0.17%-6.92%+34.55%-5.76%+10.52%+14.91%4.15%0.10%22.2420.573.05%Hotels and Resorts
01992FOSUN TOURISM
3.9100.010+0.26%2.31M9.14M3.9703.9004.0603.8404.87B4.87B1.24B1.24B+5.39%+6.25%-3.69%+10.76%-7.57%-40.12%-32.47%--0.19%28.3314.385.64%Hotels and Resorts
00780TONGCHENGTRAVEL
19.680-0.020-0.10%8.17M160.64M19.70019.70020.20019.22045.78B45.78B2.33B2.33B+12.46%+8.85%+9.82%+46.87%-6.95%+36.19%+37.72%0.76%0.35%25.3326.704.98%Travel and Sightseeing
09922JIUMAOJIU
4.070-0.020-0.49%64.21M263.92M4.1904.0904.3303.9505.74B5.74B1.41B1.41B+17.97%+19.01%-2.63%+58.37%-25.05%-47.82%-31.60%3.76%4.55%17.2511.469.29%Dining
01458ZHOU HEI YA
1.760-0.010-0.56%5.83M10.32M1.7701.7701.8001.7403.99B3.99B2.27B2.27B+12.10%+9.32%-1.68%+7.98%-7.37%-30.16%-19.27%2.90%0.26%76.5231.433.39%packaged food
00069SHANGRI-LA ASIA
5.410-0.050-0.92%475.40K2.58M5.4005.4605.4805.39019.40B19.40B3.59B3.59B-2.35%-3.57%-7.99%+6.92%-7.68%+13.42%+4.84%3.70%0.01%16.8513.491.65%Hotels and Resorts
00168TSINGTAO BREW
54.500-0.650-1.18%3.34M184.32M55.50055.15057.45054.00074.35B35.70B1.36B655.07M+7.28%+0.55%-8.86%+10.66%-10.60%-1.11%+8.54%4.02%0.51%15.4115.796.26%Alcoholic Beverages
00308CHINA TRAVEL HK
1.050-0.020-1.87%1.39M1.47M1.0701.0701.0801.0405.81B5.81B5.54B5.54B+2.94%+1.94%-5.41%-0.47%-19.54%-23.08%-20.15%2.38%0.03%75.0024.423.74%Travel and Sightseeing
00291CHINA RES BEER
31.400-0.600-1.88%13.32M419.18M32.80032.00032.90030.700101.87B101.87B3.24B3.24B+7.17%+4.67%-7.37%+34.80%-12.97%-20.66%-5.08%3.57%0.41%17.8517.916.88%Alcoholic Beverages
00357MEILAN AIRPORT
9.520-0.250-2.56%2.59M25.23M9.8009.7709.9609.4804.50B2.16B473.21M226.91M+5.08%+6.73%+13.20%+38.57%+8.18%+42.51%+37.37%--1.14%LossLoss4.91%Airline Services
06862HAIDILAO
17.400-0.520-2.90%30.33M535.72M18.06017.92018.34017.18096.99B96.99B5.57B5.57B+9.16%+12.26%+3.20%+47.10%-9.30%+11.22%+30.58%6.98%0.54%20.6919.536.47%Dining
01579YIHAI INTL
15.100-0.600-3.82%2.57M39.36M15.72015.70015.96014.98015.65B15.65B1.04B1.04B+7.55%+3.85%-3.94%+34.93%-9.99%+18.01%+33.92%7.44%0.25%17.7916.636.24%Food Additives
03690MEITUAN-W
191.800-8.100-4.05%39.45M7.71B203.000199.900205.400190.4001.17T1.17T6.09B6.09B+2.24%+3.73%-0.98%+84.42%+52.71%+77.59%+134.19%--0.65%47.2876.327.50%online retailer
00520XIABUXIABU
1.150-0.050-4.17%7.28M8.61M1.2201.2001.2501.1501.25B1.25B1.09B1.09B+7.48%+10.58%-8.00%+10.58%-47.96%-59.36%-52.67%2.61%0.67%LossLoss8.33%Dining

News