Holidays

Watchlist
  • 1259.150
  • -5.514-0.44%
Trading Dec 16 10:04 CST
1270.938High1258.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00168TSINGTAO BREW
56.3001.900+3.49%1.74M97.47M54.40054.40056.50054.40076.80B36.88B1.36B655.07M+7.85%+13.97%+14.66%+34.21%+12.35%+14.87%+12.13%3.89%0.27%15.9216.313.86%Alcoholic Beverages
01876BUD APAC
7.4300.130+1.78%6.05M44.95M7.3207.3007.4707.32098.40B98.40B13.24B13.24B-3.00%-0.54%-1.59%-6.19%-17.90%-40.69%-47.70%5.56%0.05%17.6114.772.06%Alcoholic Beverages
00780TONGCHENGTRAVEL
19.5000.220+1.14%1.10M21.38M19.28019.28019.64019.20045.36B45.36B2.33B2.33B+0.10%+4.06%+12.59%+34.85%+23.34%+43.91%+36.46%0.77%0.05%21.1526.462.28%Travel and Sightseeing
00357MEILAN AIRPORT
9.7500.070+0.72%71.00K688.03K9.6709.6809.8009.5604.61B2.21B473.21M226.91M+2.85%-0.51%+19.34%+54.03%+21.27%+54.52%+40.69%--0.03%LossLoss2.48%Airline Services
00291CHINA RES BEER
26.5000.150+0.57%1.86M49.45M26.35026.35026.85026.35085.97B85.97B3.24B3.24B-3.11%-0.19%-1.30%+13.49%-3.08%-18.53%-19.89%4.23%0.06%15.0715.121.90%Alcoholic Beverages
01992FOSUN TOURISM
7.3100.020+0.27%476.80K3.48M7.2907.2907.3307.2709.10B9.10B1.24B1.24B+97.57%+100.82%+98.10%+116.27%+86.48%+21.03%+26.25%--0.04%52.9726.880.82%Hotels and Resorts
09922JIUMAOJIU
3.8400.010+0.26%1.23M4.73M3.8303.8303.8703.8205.42B5.42B1.41B1.41B-3.52%+9.09%+16.01%+58.02%-3.52%-41.46%-35.46%3.98%0.09%16.2710.821.31%Dining
01579YIHAI INTL
16.4000.020+0.12%271.40K4.42M16.40016.38016.44016.16017.00B17.00B1.04B1.04B+10.66%+18.16%+21.30%+40.65%+22.29%+59.91%+45.44%6.85%0.03%19.3218.061.71%Food Additives
00520XIABUXIABU
1.1300.0000.00%326.01K370.40K1.1201.1301.1501.1201.23B1.23B1.09B1.09B-8.13%+24.18%+15.31%+41.25%-22.60%-56.87%-53.50%2.65%0.03%LossLoss2.66%Dining
00069SHANGRI-LA ASIA
5.4000.0000.00%0.000.000.0005.4000.0000.00019.36B19.36B3.59B3.59B-1.82%-0.18%+3.05%+14.41%+0.93%+7.57%+4.65%3.70%0.00%16.8213.470.00%Hotels and Resorts
00308CHINA TRAVEL HK
1.0100.0000.00%0.000.000.0001.0100.0000.0005.59B5.59B5.54B5.54B-1.94%+4.12%+4.12%+4.12%-15.48%-24.91%-23.19%2.48%0.00%72.1423.490.00%Travel and Sightseeing
06862HAIDILAO
16.940-0.060-0.35%1.49M25.27M16.90017.00017.06016.84094.42B94.42B5.57B5.57B+0.24%+5.88%+9.72%+25.67%+18.55%+27.51%+27.13%7.17%0.03%20.1419.011.29%Dining
01179HWORLD-S
25.600-0.200-0.78%64.90K1.67M25.55025.80026.00025.50080.21B80.21B3.13B3.13B-3.94%+2.81%-8.41%+11.79%-0.23%-0.71%-0.61%1.92%0.00%19.3417.791.94%Hotels and Resorts
03690MEITUAN-W
161.100-1.500-0.92%2.80M452.81M161.600162.600162.700160.700980.34B980.34B6.09B6.09B-6.17%-3.76%-4.67%+20.40%+39.60%+85.92%+96.70%--0.05%27.8064.111.23%online retailer
01458ZHOU HEI YA
1.720-0.020-1.15%324.50K562.74K1.7401.7401.7601.7203.90B3.90B2.27B2.27B-3.37%-2.27%+4.24%+17.01%0.00%-18.48%-21.10%2.97%0.01%74.7830.712.30%packaged food

News