Australian Dollar

Watchlist
  • 0.000
  • 0.0000.00%
20min DelayTrading Nov 5 10:00 AET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.9000.060+0.24%1.0025.0024.90024.84024.90024.90026.44M26.44M1.06M1.06M+0.48%+0.72%+1.21%+2.75%+4.83%+10.65%+8.08%4.70%0.00%0.000.000.00%--
VACFVanguard Australian Corp Fxd Intr ETF
50.7900.080+0.16%3.21K163.18K50.80050.71050.80050.770645.76M645.76M12.71M12.71M-0.16%+0.10%-0.37%+0.23%+2.55%+6.73%+3.88%3.11%0.03%0.000.000.06%--
HBRDBetashares Active Australian Hybrids
10.1900.010+0.10%72.83K741.94K10.19010.18010.19010.1802.35B2.35B231.06M231.06M+0.30%+0.20%+0.59%+1.86%+3.57%+8.11%+6.32%5.77%0.03%0.000.000.10%--
BNDSBetaShares Western Asset Aus Bd ETF
23.2700.020+0.09%1.15K26.81K23.29023.25023.29023.240742.81M742.81M31.92M31.92M-0.19%-0.32%-1.21%-1.23%+1.22%+5.59%+1.62%4.01%0.00%0.000.000.22%--
ILBiShares Government Inflation ETF
123.5600.100+0.08%181.0022.36K123.560123.460123.560123.560860.27M860.27M6.96M6.96M-0.27%-0.37%-1.66%-2.17%-0.65%+3.14%-1.55%1.66%0.00%0.000.000.00%--
FLOTVanEck Australian Fltng Rt ETF
24.9400.020+0.08%2.67K66.64K24.94024.92024.94024.940734.70M734.70M29.46M29.46M+0.14%+0.18%+0.46%+1.39%+2.52%+5.54%+4.99%4.97%0.01%0.000.000.00%--
VAFVanguard Australian Fixed Interest ETF
45.0500.030+0.07%2.42K108.89K45.08045.02045.08045.0202.05B2.05B45.46M45.46M-0.31%-0.29%-1.23%-1.29%+1.12%+4.74%+1.10%2.52%0.01%0.000.000.13%--
XAROActiveX Ardea Real Outcome Bond Fund
23.6900.010+0.04%2.46K58.41K23.68023.68023.74023.680857.83M857.83M36.21M36.21M-0.17%+0.38%+0.64%+0.75%+0.83%-1.06%+0.33%2.47%0.01%0.000.000.25%--
ICORiShares Core Corporate Bond ETF
94.2500.030+0.03%1.0094.0094.25094.22094.25094.250243.83M243.83M2.59M2.59M-0.16%+0.02%-0.37%+0.34%+2.48%+6.68%+3.98%4.01%0.00%0.000.000.00%--
IAFiShares Core Composite Bond ETF
100.0700.030+0.03%1.40K139.94K100.140100.040100.140100.0102.61B2.61B26.07M26.07M-0.24%-0.37%-1.12%-1.25%+0.93%+4.69%+1.02%2.82%0.01%0.000.000.13%--
GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.5700.0000.00%0.000.000.00019.5700.0000.0002.45M2.45M125.00K125.00K-2.39%-6.09%-12.16%-8.08%-1.76%-4.82%-10.19%--0.00%0.000.000.00%--
GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
19.9800.0000.00%0.000.000.00019.9800.0000.0004.00M4.00M200.00K200.00K-1.82%-5.75%-12.18%-6.20%-7.41%-3.57%-9.92%--0.00%0.000.000.00%--
BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
19.0700.0000.00%0.000.000.00019.0700.0000.0001.10M1.10M57.50K57.50K+3.75%+12.24%-0.52%-0.72%+4.16%+4.16%+12.68%6.87%0.00%0.000.000.00%--
BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
19.4450.0000.00%0.000.000.00019.4450.0000.000507.51K507.51K26.10K26.10K+6.08%+13.91%+11.95%+4.76%+4.76%+4.76%+11.19%4.38%0.00%0.000.000.00%--
MMKTBetashares Australian Cash Plus ETF
50.0500.0000.00%1.0050.0050.05050.05050.05050.050215.76M215.76M4.31M4.31M+0.10%+0.24%+0.38%+1.18%+2.41%+4.65%+4.15%4.46%0.00%0.000.000.00%--
MQIOMacquarie Income Opportunities Actv ETF
10.4800.0000.00%10.00K104.80K10.48010.48010.48010.48034.72M34.72M3.31M3.31M-0.40%-0.40%-0.40%+0.95%+3.35%+7.61%+5.10%2.63%0.30%0.000.000.00%--
FIXDCoolabah Active Composite Bond Fund ETF
26.6000.0000.00%0.000.000.00026.6000.0000.000327.41M327.41M12.31M12.31M-0.30%-0.89%-0.71%-1.74%-0.82%+7.22%+0.73%5.90%0.00%0.000.000.00%--
EHF1Elstree Hybrid ETF
5.1900.0000.00%0.000.000.0005.1900.0000.00031.09M31.09M5.99M5.99M-0.38%+0.58%-0.38%+2.40%+4.14%+7.48%+5.10%6.55%0.00%0.000.000.00%--
SUBDVanEck Australian Sbdntd Dbt ETF
25.2100.0000.00%7.84K197.65K25.22025.21025.22025.2001.98B1.98B78.68M78.68M+0.14%+0.22%+0.74%+1.66%+3.48%+7.51%+6.14%5.85%0.01%0.000.000.08%--
RSMRussell Inv Australian Semi-Govt Bd ETF
19.9800.0000.00%0.000.000.00019.9800.0000.00062.28M62.28M3.12M3.12M-0.10%-0.50%-0.25%-0.35%+1.42%+5.71%+1.78%--0.00%0.000.000.00%--
RGBRussell Inv Australian Government Bd ETF
18.6200.0000.00%0.000.000.00018.6200.0000.000208.67M208.67M11.21M11.21M-0.53%-1.53%-1.95%-2.54%-0.37%+4.84%-0.54%1.80%0.00%0.000.000.00%--
RCBRussell Inv Australian Select CorpBd ETF
20.0300.0000.00%0.000.000.00020.0300.0000.000281.96M281.96M14.08M14.08M+0.05%-0.15%-0.15%+0.27%+2.33%+5.75%+3.55%3.82%0.00%0.000.000.00%--
QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0000.0000.00%7.21K187.38K26.00026.00026.00025.9801.49B1.49B57.35M57.35M+0.07%+0.19%+0.61%+1.40%+2.68%+6.19%+5.22%5.46%0.01%0.000.000.08%--
PLUSVanEck Australian Corp Bd+ ETF
16.6600.0000.00%452.007.53K16.68016.66016.68016.660325.08M325.08M19.51M19.51M-0.09%-0.03%-0.33%-0.21%+2.58%+8.10%+4.28%3.72%0.00%0.000.000.12%--
IGBiShares Treasury ETF
96.3500.0000.00%0.000.000.00096.3500.0000.000370.52M370.52M3.85M3.85M-0.39%-1.15%-1.25%-1.45%+0.13%+4.33%+0.28%2.51%0.00%0.000.000.00%--
GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.7700.0000.00%0.000.000.00023.7700.0000.00050.02M50.02M2.10M2.10M-0.50%-1.16%-1.29%-1.52%+0.08%+5.62%+0.06%1.49%0.00%0.000.000.00%--
BONDSPDR® S&P/ASX Australian Bond ETF
24.7700.0000.00%0.000.000.00024.7700.0000.00038.13M38.13M1.54M1.54M-0.28%-1.04%-1.39%-1.38%+0.60%+5.14%+0.72%0.69%0.00%0.000.000.00%--
BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0000.0000.00%5.86K58.53K10.00010.00010.0009.990501.99M501.99M50.20M50.20M+0.03%+0.03%+0.43%+1.91%+3.04%+8.35%+6.26%5.13%0.01%0.000.000.10%--
AGVTBetaShares Australian Government Bd ETF
40.7900.0000.00%1.00K40.87K40.84040.79040.84040.780662.24M662.24M16.24M16.24M-0.83%-0.78%-2.46%-2.94%-0.03%+4.91%-0.49%3.22%0.01%0.000.000.15%--
TACTJanus Henderson Tactical Income Active ETF
48.380-0.010-0.02%1.10K53.31K48.33048.39048.38048.330207.72M207.72M4.29M4.29M-0.04%-0.02%-0.02%+0.47%+2.45%+7.20%+4.78%2.83%0.03%0.000.000.10%--