Chemicals

Watchlist
  • 854.628
  • +21.742+2.61%
Close Sep 19 16:00 ET
857.202High845.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ORGNOrigin Materials
1.8800.230+13.94%3.23M5.84M1.7201.6501.9001.665274.01M215.99M145.75M114.89M+21.29%+38.24%+23.68%+95.83%+268.63%+38.24%+124.83%--2.81%Loss11.0614.24%Chemicals
RYAMRayonier Advanced Materials
8.3100.510+6.54%577.55K4.76M8.1007.8008.3408.050547.57M472.08M65.89M56.81M+11.10%+8.63%+10.95%+48.39%+73.85%+200.00%+105.19%--1.02%LossLoss3.72%Chemicals
TROXTronox
12.9600.780+6.40%1.90M24.21M12.69012.18012.98012.3702.05B1.52B157.92M117.57M+10.67%+2.53%-4.29%-20.62%-24.15%-0.03%-6.26%3.86%1.61%LossLoss5.01%Chemicals
LXULSB Industries
8.0100.430+5.67%440.50K3.50M7.8407.5808.0507.730573.69M422.38M71.62M52.73M+11.87%+8.10%+4.03%-1.72%-8.77%-20.54%-13.96%--0.84%200.2521.654.22%Chemicals
ASPIASP Isotopes
2.80000.1400+5.26%566.53K1.59M2.75002.66002.86002.7200186.72M115.30M66.69M41.18M+3.70%+18.64%+18.64%-8.50%-32.20%+194.74%+56.42%--1.38%LossLoss5.26%Chemicals
VHIValhi
28.3501.230+4.54%14.70K408.23K27.44027.12028.63026.890802.16M67.76M28.29M2.39M+5.04%-2.41%+13.67%+58.82%+66.18%+119.49%+89.05%1.13%0.62%32.97Loss6.42%Chemicals
OLNOlin
44.9201.850+4.30%1.77M78.87M44.29043.07044.95043.7305.28B5.25B117.54M116.94M+7.41%+6.27%+3.45%-5.21%-22.95%-3.18%-15.72%1.78%1.51%19.6212.582.83%Chemicals
CECelanese Corp
130.0903.720+2.94%1.18M153.06M130.160126.370131.755128.82514.21B14.13B109.26M108.64M+8.52%+7.12%-0.49%-2.72%-23.57%+5.91%-15.07%2.15%1.08%7.407.262.32%Chemicals
ASIXAdvanSix
29.1300.720+2.53%87.98K2.56M29.16028.41029.25028.615778.15M753.83M26.71M25.88M+8.69%+5.35%-0.17%+29.87%+3.11%-3.39%-1.01%2.20%0.34%83.2314.942.24%Chemicals
DOWDow Inc
52.8901.250+2.42%4.75M251.07M52.55051.64053.21052.26037.07B36.99B700.92M699.31M+5.23%+3.08%+1.20%+0.80%-6.35%+9.19%+0.17%5.29%0.68%32.4564.501.84%Chemicals
MEOHMethanex
40.4800.950+2.40%326.00K13.17M40.24039.53040.85040.0402.73B2.71B67.39M66.90M+8.80%-9.54%-9.14%-15.37%-8.51%-2.94%-13.40%1.83%0.49%18.9215.752.05%Chemicals
REXREX American Resources
45.8801.070+2.39%87.75K4.03M45.94044.81046.20045.360805.98M723.73M17.57M15.77M+6.15%+7.93%-1.42%+2.87%-21.85%+16.54%-3.00%--0.56%11.6713.221.88%Chemicals
HUNHuntsman
22.7400.520+2.34%2.82M64.20M22.82022.22023.10022.6703.93B3.70B173.00M162.61M+6.36%+5.00%+8.72%+0.46%-10.69%-3.43%-6.59%4.29%1.73%Loss39.891.94%Chemicals
GPREGreen Plains Inc
13.5200.100+0.75%661.05K9.05M13.85013.42013.97513.505874.14M851.73M64.66M63.00M+10.28%-0.59%-2.24%-15.66%-41.52%-55.85%-46.39%--1.05%LossLoss3.50%Chemicals
WLKPWestlake Chemical
22.4600.110+0.49%17.82K400.94K22.49022.35022.56022.396791.28M431.43M35.23M19.21M+0.94%+0.31%-0.18%+2.97%+5.55%+13.46%+10.46%8.40%0.09%13.9514.580.73%Chemicals
BAKBraskem
7.040-0.230-3.16%993.97K7.16M7.4207.2707.4407.0312.81B713.71M398.48M101.38M+9.83%+8.14%+10.34%+6.34%-33.14%-18.04%-20.18%--0.98%LossLoss5.63%Chemicals
GUREGulf Resources
1.000-0.040-3.85%9.32K9.30K1.0501.0401.0500.99010.43M6.80M10.43M6.80M-4.76%-2.89%-12.66%+16.96%-32.43%-44.44%-39.39%--0.14%Loss1.005.77%Chemicals