Education & Training Services

Watchlist
  • 1386.696
  • +3.868+0.28%
Close Nov 8 16:00 ET
1387.353High1362.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
JZJianzhi Education
1.0500.113+12.00%9.76K9.74K1.0000.9381.0500.90021.19M4.09M20.19M3.90M+10.53%-1.87%0.00%+22.52%-50.70%-50.70%-56.55%--0.25%LossLoss16.00%Education & Training Services
AMBOAmbow Education
1.55000.1500+10.71%21.67K33.10K1.40001.40001.68001.40004.40M2.24M2.84M1.45M-0.64%-9.88%-20.10%+30.38%+2.41%+19.23%+12.69%--1.50%LossLoss20.00%Education & Training Services
LINCLincoln Educational Services
16.2001.290+8.65%326.81K5.15M15.01014.91016.24014.920509.89M416.22M31.47M25.69M+19.56%+30.43%+34.55%+35.79%+37.52%+66.50%+61.35%--1.27%64.8019.068.85%Education & Training Services
LGCYLegacy Education
5.9800.330+5.84%55.33K323.24K5.7005.6506.0005.60070.97M11.96M11.87M2.00M+9.12%+13.69%+3.64%+49.50%+49.50%+49.50%+49.50%--2.77%13.8713.877.08%Education & Training Services
LOPEGrand Canyon Education
172.5208.980+5.49%504.60K86.36M165.110163.540172.880163.7805.03B4.92B29.15M28.50M+26.72%+29.59%+29.26%+22.46%+16.81%+26.08%+30.66%--1.77%22.6725.375.56%Education & Training Services
EDTKSkillful Craftsman
1.0200.049+5.02%6.55K6.57K1.0000.9711.0301.00016.25M8.08M15.93M7.92M+2.00%+5.14%0.00%-11.30%+8.97%+19.97%-19.05%--0.08%LossLoss3.09%Education & Training Services
GHCGraham Holdings
960.36044.790+4.89%22.38K21.22M926.000915.570960.360920.4004.16B2.85B4.33M2.96M+14.07%+24.71%+20.95%+28.87%+26.94%+58.03%+39.14%0.71%0.76%18.7721.924.36%Education & Training Services
UTIUniversal Technical Institute
20.3000.890+4.59%461.57K9.26M19.41019.41020.32019.4001.09B874.85M53.81M43.10M+22.66%+22.00%+27.91%+16.80%+38.85%+112.57%+62.14%--1.07%41.43156.154.74%Education & Training Services
FCFranklin Covey
38.9801.430+3.81%135.74K5.24M37.31037.55039.26037.280505.94M422.97M12.98M10.85M-1.79%-0.03%-4.58%-0.54%+3.67%+3.04%-10.45%--1.25%22.4022.405.27%Education & Training Services
FEDUFour Seasons Education
11.88080.3808+3.31%2.44K28.31K11.400011.500011.880811.360025.14M4.15M2.12M349.00K+2.42%+1.29%-2.42%-2.15%+32.69%+52.52%+36.09%--0.70%40.4140.414.53%Education & Training Services
LRNStride
101.8802.990+3.02%986.95K100.87M99.79098.890103.40099.5054.44B4.30B43.59M42.23M+9.11%+11.65%+41.99%+24.21%+45.44%+81.93%+71.60%--2.34%18.4621.723.94%Education & Training Services
TCTMTCTM Kids IT Education
1.0400.026+2.56%2.28K2.30K1.0001.0141.0401.00010.22M4.50M9.83M4.33M+5.05%+4.00%-5.45%+27.61%-30.67%-42.22%-0.95%--0.05%9.549.543.95%Education & Training Services
STRAStrategic Education
99.9101.400+1.42%280.40K28.04M97.35098.510101.12597.1802.45B2.37B24.57M23.75M+15.33%+16.38%+14.21%+5.40%-14.32%+16.78%+10.05%2.40%1.18%19.0334.334.01%Education & Training Services
COURCoursera
7.4400.080+1.09%2.33M17.29M7.2607.3607.5507.2401.18B925.59M158.40M124.41M+7.05%+8.14%-1.59%-11.22%-13.69%-60.13%-61.59%--1.87%LossLoss4.21%Education & Training Services
ATGEAdtalem Global Education
91.2300.860+0.95%571.30K52.07M90.04090.37092.93089.9103.42B3.37B37.49M36.93M+14.47%+26.55%+24.48%+24.73%+39.35%+63.99%+54.76%--1.55%21.1226.913.34%Education & Training Services
PRDOPerdoceo Education
24.9300.170+0.69%443.65K11.09M24.80024.76025.29024.6901.64B1.42B65.67M56.88M+13.16%+17.76%+18.21%+10.12%+7.54%+48.26%+44.39%1.76%0.78%12.2211.442.42%Education & Training Services
LAURLaureate Education
18.7900.050+0.27%783.86K14.74M18.63018.74019.12018.6302.83B2.51B150.68M133.81M+11.18%+22.81%+22.33%+26.02%+14.71%+46.15%+37.05%--0.59%11.9727.632.62%Education & Training Services
EEIQEpicQuest Education
0.7910.001+0.09%12.04K9.47K0.7700.7900.8080.73710.28M3.25M13.00M4.11M+0.30%+0.09%+8.51%+5.43%-18.49%-8.55%-59.45%--0.29%LossLoss9.10%Education & Training Services
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
CHGGChegg
1.7200.0000.00%1.88M3.21M1.7301.7201.7401.680178.31M161.61M103.67M93.96M+5.52%+7.50%+11.69%-12.69%-57.74%-79.62%-84.86%--2.00%LossLoss3.49%Education & Training Services
COE51Talk
14.500-0.030-0.21%4.40K65.07K14.50014.53015.15014.50083.43M22.46M5.75M1.55M-9.93%-7.47%+6.01%+9.02%+106.85%+85.42%+80.55%--0.28%LossLoss4.47%Education & Training Services
APEIAmerican Public Education
17.300-0.050-0.29%107.07K1.86M17.41017.35017.71517.250306.24M193.34M17.70M11.18M+14.34%+22.70%+22.96%+19.15%-4.37%+223.97%+79.27%--0.96%96.11Loss2.68%Education & Training Services
AFYAAfya Ltd
17.770-0.070-0.39%105.88K1.87M17.74017.84017.90017.5101.60B26.68M90.19M1.50M+3.49%+7.31%+9.22%-6.08%-10.30%+1.89%-18.97%--7.05%16.6223.692.19%Education & Training Services
WAFUWah Fu Education
1.690-0.010-0.59%60.66K106.11K1.7601.7001.8301.6507.45M1.90M4.41M1.13M-0.15%-9.63%-12.73%-4.79%-16.69%-2.87%-21.94%--5.39%LossLoss10.59%Education & Training Services
AACGATA Creativity Global
1.040-0.010-0.95%94.82K96.61K1.0101.0501.0600.95132.73M9.38M31.47M9.02M+2.97%+2.97%+10.59%+70.49%+14.29%+21.65%-10.32%--1.05%LossLoss10.42%Education & Training Services
STGSunlands Technology
6.970-0.080-1.13%1.40K9.71K6.9557.0507.0876.81095.43M11.56M13.69M1.66M+5.61%-3.19%-18.57%-30.30%-20.80%+14.64%-31.47%--0.08%1.421.073.93%Education & Training Services
QSGQuantaSing Group
3.340-0.040-1.18%68.88K225.91K3.2303.3803.4003.220170.72M27.29M51.11M8.17M+7.40%+32.56%-0.49%+120.66%+41.54%+53.13%+127.73%--0.84%3.503.505.33%Education & Training Services
CLEUChina Liberal Education
0.2410-0.0035-1.43%300.25K72.75K0.23100.24450.25240.231067.19M52.67M278.82M218.55M+2.55%-9.40%-20.98%+7.49%-79.22%-90.71%-91.07%--0.14%LossLoss8.75%Education & Training Services
EDUNew Oriental
60.300-1.000-1.63%1.22M72.50M59.00061.30060.35058.5209.86B8.03B163.53M133.17M-3.81%-0.74%-20.35%-12.62%-25.15%-10.27%-16.89%--0.92%26.3333.502.99%Education & Training Services
DAOYoudao
5.330-0.090-1.66%70.99K376.49K5.2905.4205.3905.240637.04M141.78M119.52M26.60M+1.91%+10.35%+7.24%+56.30%+39.90%+24.24%+35.28%--0.27%LossLoss2.77%Education & Training Services