CNTYCentury Casinos
3.0700.150+5.14%73.75K222.18K2.9202.9203.1602.87094.20M71.59M30.68M23.32M+5.86%-2.23%-18.13%+9.64%+12.87%-13.28%-5.25%--0.32%LossLoss9.93%Resorts & Casinos
HGVHilton Grand Vacations
40.4101.170+2.98%1.44M58.07M39.81039.24040.71039.6503.98B2.11B98.49M52.20M+6.23%+5.37%+0.12%+7.22%-4.85%-3.07%+3.75%--2.75%45.9214.432.70%Resorts & Casinos
WYNNWynn Resorts
84.6702.170+2.63%3.34M282.02M83.25082.50085.20083.0009.30B7.50B109.81M88.56M+4.34%+1.04%-7.93%-13.69%+4.37%-9.16%-1.73%1.18%3.77%10.1613.402.67%Resorts & Casinos
CZRCaesars Entertainment
34.0500.730+2.19%6.97M236.91M33.82033.32034.26033.5107.23B6.88B212.48M201.96M+8.34%+4.48%-5.76%-22.26%-2.88%-27.18%+1.89%--3.45%Loss9.352.25%Resorts & Casinos
MLCOMelco Resorts and Entertainment
5.5400.090+1.65%2.78M15.43M5.4605.4505.6705.4602.33B2.17B419.71M391.94M+2.03%+0.36%-12.62%-20.29%-5.62%-27.20%-4.32%--0.71%LossLoss3.85%Resorts & Casinos
FLLFull House Resorts
4.9600.080+1.64%156.00K773.59K4.9204.8805.0104.898176.58M161.55M35.60M32.57M+8.77%+7.36%+18.10%-0.80%-14.34%+5.53%+21.57%--0.48%LossLoss2.31%Resorts & Casinos
BYDBoyd Gaming
74.8900.820+1.11%1.00M75.02M74.09074.07076.25074.0506.62B4.47B88.39M59.71M+5.36%+4.26%+1.37%+17.72%+23.30%+17.97%+3.24%0.89%1.68%14.2412.242.97%Resorts & Casinos
LVSLas Vegas Sands
44.4000.420+0.95%4.40M196.21M44.20043.98044.86044.17032.19B16.12B725.03M363.02M-5.95%-11.02%-17.23%-12.89%+14.37%-7.51%-13.55%1.80%1.21%21.9827.751.57%Resorts & Casinos
GDENGolden Entertainment
32.2300.260+0.81%136.92K4.41M32.32031.97032.93031.970884.04M644.39M27.43M19.99M+3.47%+3.57%-1.77%+7.36%-0.08%-16.32%+1.99%2.33%0.69%24.603.883.00%Resorts & Casinos
PLYAPlaya Hotels & Resorts
12.5000.050+0.40%832.98K10.42M12.53012.45012.58012.4301.52B714.97M121.55M57.20M+0.81%-0.16%+24.13%+44.84%+48.10%+54.70%-1.19%--1.46%25.0034.721.21%Resorts & Casinos
MCRIMonarch Casino & Resort
84.0500.280+0.33%117.66K9.89M84.42083.77084.91083.7291.55B1.06B18.39M12.64M+7.48%+8.12%+2.30%+14.25%+8.81%+25.60%+6.53%1.43%0.93%18.5520.011.41%Resorts & Casinos
RRRRed Rock Resorts
46.730-0.010-0.02%523.88K24.48M47.35046.74047.45046.4202.79B2.29B59.63M49.09M+8.20%+4.49%-2.77%-9.82%-18.31%-10.28%+1.06%2.14%1.07%17.1815.892.20%Resorts & Casinos
BALYBallys
18.100-0.020-0.11%226.67K4.10M18.13018.12018.15018.060736.07M462.99M40.67M25.58M+1.00%+1.23%+2.03%+3.96%+6.60%+70.27%+1.17%--0.89%LossLoss0.50%Resorts & Casinos
VACMarriott Vacations Worldwide
85.040-0.130-0.15%189.13K16.15M86.12085.17086.53085.0302.97B2.38B34.91M28.03M+2.21%-2.69%-8.77%+10.93%+1.47%+6.39%-5.30%3.57%0.68%16.1713.541.76%Resorts & Casinos
MGMMGM Resorts International
32.850-0.280-0.85%4.59M151.82M33.45033.13033.75032.7709.78B7.55B297.74M229.88M+3.07%-2.41%-7.12%-18.85%-21.49%-23.60%-5.19%--2.00%11.7710.302.96%Resorts & Casinos
MSCStudio City International
4.500-0.050-1.10%51.40K232.92K4.5004.5504.8004.300866.65M76.54M192.59M17.01M-5.66%-18.92%-30.61%-28.57%-31.30%-29.69%-20.35%--0.30%LossLoss10.99%Resorts & Casinos
MTNVail Resorts
177.210-2.840-1.58%851.16K150.77M178.370180.050180.555174.8906.63B6.55B37.44M36.95M-1.23%+1.17%-5.23%+7.12%-1.64%-16.77%-5.46%4.92%2.30%29.2429.193.15%Resorts & Casinos
PENNPenn Entertainment
20.020-0.440-2.15%8.64M173.22M20.70020.46020.76019.9453.06B2.71B152.63M135.20M+4.33%+4.05%+4.49%+8.80%+1.57%-14.00%+1.01%--6.39%LossLoss3.98%Resorts & Casinos