BALYBallys (Delisted)
12.4900.190+1.54%13.20K167.35K13.00012.30013.82912.490605.89M87.69M48.51M7.02M-22.71%-25.83%-26.53%-30.18%-28.67%-10.14%-30.18%--0.19%LossLoss10.88%Resorts & Casinos
GDENGolden Entertainment
26.7800.390+1.48%183.08K4.88M26.14026.39027.00025.980709.96M511.26M26.51M19.09M-3.56%-0.58%-9.96%-13.17%-11.50%-22.94%-14.49%3.73%0.96%15.6615.663.87%Resorts & Casinos
LVSLas Vegas Sands
39.1500.520+1.35%6.31M246.32M38.63038.63039.29038.63028.03B13.80B715.93M352.49M-2.78%-9.52%-13.17%-21.08%-25.87%-24.56%-23.33%2.04%1.79%19.9719.971.71%Resorts & Casinos
MCRIMonarch Casino & Resort
78.7000.950+1.22%82.92K6.51M77.88077.75078.97377.1801.45B1.00B18.46M12.71M-2.88%-3.25%-11.95%+1.57%+3.52%+9.41%+0.08%1.52%0.65%20.4920.492.31%Resorts & Casinos
MGMMGM Resorts International
29.9400.300+1.01%6.45M191.44M29.54029.64029.99528.9708.55B6.52B285.55M217.64M-6.55%-6.03%-8.19%-11.05%-27.15%-35.50%-13.59%--2.96%12.4812.483.46%Resorts & Casinos
PLYAPlaya Hotels & Resorts
13.3400.010+0.08%1.44M19.20M13.33013.33013.35013.3201.64B807.65M122.99M60.54M0.00%+0.23%+0.08%+6.55%+70.37%+39.54%+5.45%--2.38%23.8223.820.23%Resorts & Casinos
BYDBoyd Gaming
65.710-0.120-0.18%876.44K57.29M65.62065.83065.79564.0705.42B3.80B82.51M57.87M-3.79%-3.11%-8.88%-8.28%+2.30%-0.35%-9.18%1.03%1.51%10.6210.622.62%Resorts & Casinos
MLCOMelco Resorts and Entertainment
5.260-0.010-0.19%2.14M11.25M5.2905.2705.3205.2052.24B2.06B425.51M391.82M-3.49%-8.52%-6.90%-4.71%-37.97%-28.34%-9.15%--0.55%51.5751.572.18%Resorts & Casinos
FLLFull House Resorts
4.160-0.020-0.48%91.31K379.46K4.1504.1804.2204.100149.24M136.26M35.88M32.75M-7.14%+4.00%-4.15%-9.96%-16.80%-20.91%+1.96%--0.28%LossLoss2.87%Resorts & Casinos
MSCStudio City International
3.600-0.024-0.66%162.00591.003.6003.6243.6003.600693.32M61.23M192.59M17.01M+1.12%-9.03%+51.26%-35.14%-52.06%-59.37%-36.28%--0.00%LossLoss0.00%Resorts & Casinos
CZRCaesars Entertainment
24.830-0.170-0.68%4.45M110.17M24.81025.00025.13024.1805.26B5.00B212.01M201.31M-9.84%-9.91%-19.20%-23.81%-44.19%-40.65%-25.70%--2.21%LossLoss3.80%Resorts & Casinos
WYNNWynn Resorts
82.730-0.770-0.92%1.50M123.81M83.35083.50083.99081.5508.78B6.88B106.17M83.19M-3.84%-3.16%-5.02%-1.00%-21.83%-20.51%-3.72%1.21%1.80%19.0219.022.92%Resorts & Casinos
PENNPenn Entertainment
16.140-0.170-1.04%3.15M50.55M16.33016.31016.51015.8352.47B2.44B152.95M150.90M-6.87%-2.36%-18.28%-16.11%-13.09%-8.30%-18.57%--2.09%LossLoss4.14%Resorts & Casinos
MTNVail Resorts
157.940-2.080-1.30%720.58K113.77M158.040160.020159.565155.6705.90B5.82B37.34M36.85M-0.46%-0.39%+2.72%-8.59%-5.44%-24.91%-14.59%5.62%1.96%23.0226.022.43%Resorts & Casinos
CNTYCentury Casinos
1.660-0.030-1.78%91.53K151.95K1.6901.6901.7001.61550.93M38.64M30.68M23.28M-6.21%-13.54%-39.86%-47.13%-35.41%-44.85%-48.77%--0.39%LossLoss5.03%Resorts & Casinos
HGVHilton Grand Vacations
36.710-0.700-1.87%997.85K36.55M37.15037.41037.16036.0803.47B1.77B94.66M48.24M-5.48%+1.32%-10.46%-4.28%+1.16%-20.33%-5.75%--2.07%81.5881.582.89%Resorts & Casinos
VACMarriott Vacations Worldwide
62.940-1.300-2.02%561.80K35.30M64.24064.24064.60561.8602.18B1.88B34.56M29.85M-6.16%-4.00%-10.44%-27.17%-13.14%-37.00%-29.12%4.88%1.88%11.2211.224.27%Resorts & Casinos
RRRRed Rock Resorts
42.120-1.250-2.88%562.48K23.82M43.14043.37043.27041.8642.53B2.07B60.06M49.09M-5.65%-5.54%-11.87%-5.29%-22.27%-30.14%-8.40%2.37%1.15%16.6516.653.24%Resorts & Casinos
