Oil & Gas E&P

Watchlist
  • 1022.886
  • +9.632+0.95%
Trading Nov 21 15:17 ET
1031.215High1020.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BATLBattalion Oil
3.4600.320+10.19%116.58K390.46K3.2303.1403.4603.20056.94M21.41M16.46M6.19M-47.18%-48.44%-49.04%+1.17%-40.85%-37.21%-64.00%--1.88%LossLoss8.28%Oil & Gas E&P
CRTCross Timbers Royalty Trust
11.0850.705+6.79%52.29K574.08K10.40010.38011.22110.40066.51M66.51M6.00M6.00M+10.52%+11.86%+2.33%+14.09%-17.20%-40.69%-32.86%--0.87%0.000.007.91%Oil & Gas E&P
USEGUS Energy
1.8600.110+6.29%104.86K192.53K1.7401.7501.8801.73052.02M11.58M27.97M6.23M+16.25%+29.17%+19.23%+98.08%+73.83%+60.34%+86.00%--1.68%LossLoss8.57%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
4.2250.225+5.63%32.79K134.41K3.9734.0004.2503.97338.83M38.83M9.19M9.19M-1.74%-8.52%-18.53%-27.19%-33.92%-43.99%-21.90%--0.36%0.000.006.94%Oil & Gas E&P
EPEmpire Petroleum
5.6500.300+5.61%9.18K51.10K5.4885.3505.6555.488190.02M144.23M33.63M25.53M-3.25%-6.92%+9.28%+5.61%-13.08%-29.99%-48.59%--0.04%LossLoss3.12%Oil & Gas E&P
VETVermilion Energy
10.8100.540+5.26%1.19M12.79M10.36010.27010.84110.3601.68B1.66B155.10M153.80M+8.43%+7.35%+10.42%+7.61%-6.48%-13.58%-8.12%3.15%0.78%LossLoss4.68%Oil & Gas E&P
GFRGreenfire Resources
7.3500.320+4.55%155.47K1.14M7.0807.0307.3807.080510.59M193.15M69.47M26.28M+1.24%-5.41%+5.00%+1.24%+23.74%+20.69%+51.23%--0.59%18.65Loss4.27%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
4.0000.170+4.44%274.31K1.09M3.8903.8304.0633.870186.44M186.44M46.61M46.61M0.00%+1.27%-5.21%+19.05%-0.25%-42.60%-19.50%--0.59%0.000.005.03%Oil & Gas E&P
TBNTamboran Resources
18.7100.760+4.23%7.65K143.40K18.71017.95018.95518.610266.14M58.47M14.22M3.13M-0.85%-0.80%+2.86%-1.53%-22.04%-22.04%-22.04%--0.25%LossLoss1.92%Oil & Gas E&P
TPLTexas Pacific Land
1510.00059.300+4.09%122.98K182.49M1451.0401450.7001524.9401442.65734.69B29.04B22.97M19.23M+10.93%+13.08%+38.54%+73.20%+157.29%+180.44%+193.69%0.30%0.64%77.4885.845.67%Oil & Gas E&P
KOSKosmos Energy
4.0450.145+3.72%2.64M10.65M3.9503.9004.0703.9501.91B1.87B471.90M462.01M-1.58%+11.74%+0.62%-15.55%-30.97%-41.12%-39.72%--0.57%8.999.193.08%Oil & Gas E&P
PNRGPrimeEnergy Resources
206.5957.405+3.72%3.90K797.44K203.995199.190206.595202.420354.83M111.53M1.72M539.85K+10.68%+14.57%+21.46%+55.39%+81.22%+96.31%+94.26%--0.72%8.9019.182.10%Oil & Gas E&P
PROPPrairie Operating
8.1900.290+3.67%59.96K478.80K8.0507.9008.2707.700187.70M51.44M22.92M6.28M+0.61%-12.96%+0.74%-3.42%-36.26%-33.68%-13.88%--0.96%LossLoss7.21%Oil & Gas E&P
PRPermian Resources
15.9750.515+3.33%6.86M108.99M15.64015.46016.01015.50011.23B9.99B702.95M625.10M+5.24%+7.79%+14.43%+13.62%+5.44%+27.53%+23.17%4.26%1.10%9.0812.883.30%Oil & Gas E&P
REIRing Energy
1.5900.050+3.25%1.49M2.36M1.5601.5401.6001.560315.13M219.90M198.20M138.30M+3.25%-8.62%+6.71%-13.11%-6.47%-8.09%+8.90%--1.08%2.792.942.60%Oil & Gas E&P
CLMTCalumet Partners
21.4300.620+2.98%239.15K5.09M20.87020.81021.63020.8621.84B1.27B85.90M59.21M+4.59%+5.77%+1.16%+15.71%+30.19%+26.21%+19.92%--0.40%Loss36.323.69%Oil & Gas E&P
OVVOvintiv
47.0651.325+2.90%1.98M92.55M46.10045.74047.18045.91012.25B12.18B260.32M258.87M+5.24%+13.27%+18.22%+9.87%-1.33%+7.28%+9.33%2.55%0.76%6.215.962.78%Oil & Gas E&P
EPMEvolution Petroleum
6.0600.170+2.89%202.24K1.22M5.9005.8906.0695.900203.59M183.12M33.60M30.22M+3.59%+7.45%+15.87%+19.95%+14.41%+9.81%+11.11%7.92%0.67%43.2950.502.87%Oil & Gas E&P
CRCCalifornia Resources
59.6851.525+2.62%308.20K18.36M58.86058.16059.97058.6005.47B5.42B91.71M90.88M+2.18%+5.51%+12.30%+15.29%+34.05%+18.37%+11.33%2.21%0.34%8.507.672.36%Oil & Gas E&P
CNQCanadian Natural Resources
34.6200.840+2.49%1.77M61.21M34.00033.78034.68133.81073.04B71.39B2.11B2.06B+1.73%-0.55%-1.37%-4.07%-3.25%+10.96%+9.32%4.43%0.09%13.7712.952.58%Oil & Gas E&P
MTRMesa Royalty Trust
7.1400.170+2.44%38.05K274.44K7.0896.9707.3907.02513.31M13.31M1.86M1.86M+21.64%+15.53%+19.91%+13.88%-16.43%-59.96%-44.79%--2.04%0.000.005.24%Oil & Gas E&P
BKVBKV Corp
21.6850.495+2.34%320.60K6.99M21.52021.19022.16021.3201.83B325.28M84.60M15.00M+1.71%+12.42%+19.21%+20.47%+20.47%+20.47%+20.47%--2.14%Loss15.603.96%Oil & Gas E&P
CRKComstock Resources
15.3500.350+2.33%2.16M33.71M15.30515.00015.84015.2804.49B1.20B292.26M77.95M+14.64%+17.35%+27.81%+50.49%+30.86%+47.33%+73.45%0.81%2.77%Loss20.203.73%Oil & Gas E&P
GPORGulfport Energy
178.6904.010+2.30%248.66K44.95M180.705174.680182.940178.4333.17B2.39B17.73M13.35M+11.74%+17.57%+23.08%+25.97%+11.81%+34.22%+34.15%--1.86%15.172.692.58%Oil & Gas E&P
REPXRiley Exploration Permian
35.8900.770+2.19%66.84K2.40M35.32035.12036.24035.270771.02M296.01M21.48M8.25M+3.61%+12.16%+34.92%+27.46%+37.36%+45.72%+39.25%4.01%0.81%6.346.432.76%Oil & Gas E&P
MTDRMatador Resources
60.4701.290+2.18%602.90K36.39M59.85059.18060.69059.7007.55B7.03B124.77M116.31M+2.95%+7.41%+15.89%+5.93%+2.93%+4.72%+7.89%1.32%0.52%8.008.581.67%Oil & Gas E&P
HPKHighPeak Energy
15.4000.320+2.12%198.47K3.07M15.22015.08015.69015.1701.95B285.79M126.63M18.56M+8.68%+10.32%+9.30%-0.46%+3.54%-4.46%+8.96%0.94%1.07%12.039.753.45%Oil & Gas E&P
CHRDChord Energy
132.5002.660+2.05%636.03K84.09M131.000129.840132.950130.2438.10B8.03B61.13M60.61M+1.23%-0.27%+3.78%-9.80%-23.76%-13.58%-15.93%8.46%1.05%6.865.642.09%Oil & Gas E&P
WDSWoodside Energy
16.2450.325+2.04%559.69K9.07M15.97015.92016.28515.97030.85B30.83B1.90B1.90B+5.35%+0.90%+0.59%-7.26%-8.01%-16.60%-17.32%8.62%0.03%16.7118.691.98%Oil & Gas E&P
PHXPHX Minerals
3.7350.075+2.04%61.56K226.64K3.7103.6603.7353.623139.98M94.65M37.48M25.34M+2.04%+7.87%+2.60%+11.05%+16.48%+16.94%+20.93%3.48%0.24%26.689.583.07%Oil & Gas E&P