Leisure

Watchlist
  • 962.003
  • -1.130-0.12%
Close Jun 28 16:00 ET
967.768High958.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HWHHWH International
1.0200.060+6.25%75.46K73.06K0.9600.9601.0200.95016.55M2.44M16.22M2.40M-9.73%+14.61%-10.53%-35.03%-90.10%-90.15%-90.10%--3.15%LossLoss7.29%Leisure
SRMSRM Entertainment
1.2600.050+4.13%52.80K65.41K1.1801.2101.2801.15012.81M5.05M10.17M4.00M+24.75%+7.23%-5.19%-21.14%-27.59%-74.80%-18.71%--1.32%LossLoss10.74%Leisure
JOUTJohnson Outdoors
34.9801.210+3.58%270.48K9.42M34.16033.77035.31033.880360.34M192.69M10.30M5.51M+3.03%-2.43%+0.46%-21.62%-26.85%-41.59%-33.58%3.66%4.91%74.4318.414.24%Leisure
PRKSUnited Parks & Resorts
54.3101.610+3.06%1.54M83.54M52.79052.70054.60052.7403.39B1.88B62.49M34.61M+6.43%+5.48%+6.41%-3.64%+4.70%-3.04%+2.80%--4.45%14.6014.963.53%Leisure
CLARClarus
6.7300.190+2.91%458.63K3.08M6.6306.5406.8006.580257.75M152.41M38.30M22.65M+2.12%+0.15%-1.17%+2.35%+9.71%-25.23%-1.66%1.49%2.03%25.88Loss3.36%Leisure
ESCAEscalade
13.7900.310+2.30%112.99K1.56M13.56013.48013.79013.110191.15M123.96M13.86M8.99M+8.93%+2.83%-1.29%+8.77%-27.22%+6.32%-30.04%3.26%1.26%15.1519.425.04%Leisure
FNKOFunko
9.7600.200+2.09%1.71M16.68M9.6409.5609.8909.460509.14M193.12M52.17M19.79M-4.50%-5.70%+10.03%+60.79%+35.74%-9.80%+26.26%--8.66%LossLoss4.50%Leisure
AOUTAmerican Outdoor Brands
9.0000.180+2.04%90.47K812.08K9.0108.8209.2928.680116.05M98.54M12.89M10.95M+5.76%+7.78%+13.21%+2.74%+6.89%+3.69%+7.14%--0.83%LossLoss6.93%Leisure
SPGCSacks Parente Golf
0.5290.009+1.73%88.81K44.58K0.5000.5200.5600.4807.72M1.69M14.60M3.20M-3.82%+4.75%-8.79%-7.52%-22.55%-86.78%-23.00%--2.78%LossLoss15.39%Leisure
SIXSix Flags Entertainment
33.1400.530+1.63%5.88M196.00M32.43032.61034.06032.1302.79B2.39B84.27M72.18M+5.34%+13.26%+30.58%+31.35%+43.77%+27.56%+32.14%--8.15%103.5672.045.92%Leisure
FUNCedar Fair
54.3500.660+1.23%986.78K53.98M53.03053.69056.00053.0102.79B2.73B51.25M50.26M+6.49%+15.64%+28.93%+34.31%+47.50%+39.99%+38.49%2.21%1.96%22.6522.465.57%Leisure
OSWOneSpaWorld
15.3700.170+1.12%4.01M61.54M15.28015.20015.49015.0401.61B1.19B104.71M77.14M+5.06%+0.07%+0.72%+18.14%+11.14%+27.02%+9.01%--5.20%43.91Loss2.96%Leisure
CUKCarnival
17.2200.170+1.00%3.26M55.95M17.07017.05017.34017.02022.56B20.41B1.31B1.19B+19.33%+15.65%+25.15%+24.33%+9.13%+1.59%+2.14%--0.28%24.25Loss1.88%Leisure
YYAIConnexa Sports Technologies
8.6000.080+0.94%116.18K1.03M8.6308.5208.8107.82017.57M10.53M2.04M1.22M+1.94%-40.61%-46.22%+85.19%+104.76%-95.14%+111.82%--9.49%LossLoss11.62%Leisure
VSTOVista Outdoor
37.6500.280+0.75%816.51K30.69M37.48037.37037.67037.3002.20B1.80B58.34M47.92M+10.31%+4.70%+9.77%+13.40%+33.23%+36.07%+27.32%--1.70%LossLoss0.99%Leisure
XPOFXponential Fitness
15.6000.100+0.65%904.79K14.18M15.68015.50016.39015.430492.71M288.40M31.58M18.49M-4.70%+33.91%+66.84%+4.91%+36.48%-9.57%+21.02%--4.89%24.38Loss6.19%Leisure
HASHasbro
58.5000.340+0.58%5.12M299.48M58.46058.16059.22558.0708.14B7.67B139.22M131.17M-6.04%+0.83%-2.99%+6.68%+23.96%-4.88%+17.46%4.79%3.90%LossLoss1.99%Leisure
JAKKJakks Pacific
17.9100.010+0.06%197.23K3.53M17.90017.90018.13017.580193.44M142.32M10.80M7.95M+1.65%-1.38%+0.96%-22.03%-48.86%-10.32%-49.62%--2.48%6.425.153.07%Leisure
MMAAlta Global Group
3.1000.000+0.00%5.85K18.63K3.2503.1003.2503.10031.83M4.03M10.27M1.30M+17.43%+6.17%-21.32%-27.06%-38.00%-38.00%-38.00%--0.45%LossLoss4.84%Leisure
MATMattel
16.260-0.050-0.31%4.04M65.74M16.35016.31016.46016.1855.59B5.54B344.06M340.85M-8.75%-4.69%-6.98%-16.10%-10.56%-16.79%-13.88%--1.18%19.8327.101.69%Leisure
PLNTPlanet Fitness
73.590-0.330-0.45%1.71M125.01M73.41073.92073.82572.6106.44B5.54B87.53M75.34M+1.18%+1.50%+20.17%+14.68%+1.35%+9.12%+0.81%--2.26%42.2945.431.64%Leisure
MODGTopgolf Callaway Brands
15.300-0.070-0.46%2.90M44.25M15.41015.37015.48015.0902.81B2.15B183.57M140.46M+0.46%-0.13%-0.46%-6.65%+9.60%-22.92%+6.69%--2.07%37.3230.602.54%Leisure
MSGEMadison Square Garden Entertainment
34.230-0.170-0.49%1.40M47.96M34.48034.40034.74034.0001.64B1.29B48.02M37.63M+1.78%+2.49%-2.45%-13.78%+12.82%+1.81%+7.68%--3.72%31.1223.292.15%Leisure
LTHLife Time
18.830-0.140-0.74%3.14M59.08M19.08018.97019.11518.7303.74B1.30B198.84M69.21M+2.34%+4.15%+14.19%+28.97%+32.05%-4.27%+24.87%--4.53%53.8050.892.03%Leisure
BOWLBowlero
14.490-0.150-1.02%2.99M43.41M14.69014.64014.92014.4702.16B303.38M148.88M20.94M+7.81%+9.52%+19.55%+8.39%+5.33%+25.60%+3.25%0.38%14.27%25.4248.303.07%Leisure
PTONPeloton Interactive
3.380-0.060-1.74%55.33M186.44M3.4703.4403.4903.1901.25B1.15B370.81M339.80M-6.37%-8.89%-2.59%-16.13%-49.70%-56.05%-44.50%--16.28%LossLoss8.72%Leisure
GOLFAcushnet Holdings
63.480-1.580-2.43%365.75K23.31M65.34065.06065.43563.2404.00B1.80B63.07M28.28M-2.73%-1.28%-1.53%-3.24%+4.59%+17.66%+1.16%1.26%1.29%21.6721.593.37%Leisure
YETIYETI Holdings
38.150-1.160-2.95%3.60M137.17M39.23039.31039.43037.3503.25B3.24B85.24M84.82M-6.81%-8.12%-4.15%-3.10%-16.28%-1.78%-26.32%--4.25%19.0819.665.29%Leisure
PLBYPLBY Group
0.777-0.025-3.08%332.87K267.67K0.8000.8020.8520.77756.58M40.23M72.81M51.77M-0.23%-5.24%-13.66%-20.70%-31.83%-53.74%-22.29%--0.64%LossLoss9.38%Leisure
ASAmer Sports
12.570-0.530-4.05%9.48M119.95M13.14013.10013.23012.5406.35B1.52B505.25M120.75M-11.35%-12.28%-16.37%-19.99%-3.31%-3.31%-3.31%--7.85%LossLoss5.27%Leisure