Leisure

Watchlist
  • 1186.851
  • +27.824+2.40%
Close Nov 21 16:00 ET
1191.697High1157.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SRMSRM Entertainment
0.7100.095+15.45%323.71K218.52K0.6500.6150.7200.5909.85M2.29M13.88M3.23M+14.29%+9.01%-11.78%-6.70%-44.09%-75.68%-54.19%--10.03%LossLoss21.14%Leisure
ASAmer Sports
23.6902.730+13.02%5.15M119.59M21.14020.96023.99021.14011.98B1.33B505.56M55.95M+18.93%+22.11%+32.42%+70.31%+54.63%+82.23%+82.23%--9.21%LossLoss13.60%Leisure
HWHHWH International
0.7280.078+12.00%1.75K1.20K0.6500.6500.7280.65016.20M3.88M22.26M5.32M+1.11%+11.76%-12.92%-2.83%-33.21%-93.18%-92.93%--0.03%LossLoss12.00%Leisure
PTONPeloton Interactive
9.0600.700+8.37%20.61M182.45M8.3208.3609.1958.2603.46B3.22B381.46M354.96M+13.25%+12.97%+47.56%+100.00%+148.22%+71.92%+48.77%--5.81%LossLoss11.18%Leisure
MODGTopgolf Callaway Brands
8.6000.450+5.52%2.65M22.37M8.1208.1508.6408.0101.58B1.21B183.82M140.68M+2.38%-11.79%-11.98%-18.64%-45.15%-26.87%-40.03%--1.88%Loss17.207.73%Leisure
ESCAEscalade
15.1500.570+3.91%40.18K610.70K14.70014.58015.42014.700210.24M136.44M13.88M9.01M+4.77%+1.00%+14.43%+11.79%+11.64%-20.80%-21.39%3.96%0.45%16.1221.344.94%Leisure
YETIYETI Holdings
38.5001.270+3.41%1.15M43.97M37.48037.23038.56037.2203.27B3.25B84.83M84.29M-0.57%-0.95%+5.83%-2.73%-7.76%-8.44%-25.65%--1.37%16.6719.853.60%Leisure
GOLFAcushnet Holdings
71.3902.290+3.31%231.26K16.40M69.24069.10071.65069.0154.34B1.98B60.80M27.75M+4.59%+0.54%+18.21%+6.23%+8.71%+26.17%+14.13%1.18%0.83%23.8024.283.81%Leisure
JOUTJohnson Outdoors
32.5100.840+2.65%32.17K1.04M32.13031.67032.63531.920335.00M176.39M10.30M5.43M-1.25%-5.85%0.00%-9.04%-8.19%-36.46%-37.06%4.00%0.59%Loss17.112.26%Leisure
AOUTAmerican Outdoor Brands
9.5800.240+2.57%53.08K501.16K9.2809.3409.6099.230122.95M110.98M12.83M11.58M+5.04%+2.02%+0.42%+2.57%+17.40%+13.11%+14.05%--0.46%LossLoss4.06%Leisure
SPGCSacks Parente Golf
1.6100.040+2.55%11.51K18.46K1.5501.5701.6431.5502.94M1.52M1.83M946.70K-4.17%-17.92%-8.52%-43.31%-70.73%-75.67%-76.56%--1.22%LossLoss5.94%Leisure
CLARClarus
4.3800.100+2.34%238.60K1.03M4.2804.2804.3854.200168.03M113.90M38.36M26.01M+2.43%-7.27%+7.69%+3.64%-33.79%-16.90%-35.28%2.28%0.92%33.69Loss4.32%Leisure
BOWLBowlero
11.8300.260+2.25%495.98K5.90M11.70011.57012.04011.5901.74B233.67M146.91M19.75M+5.06%+2.42%+4.78%+5.44%-8.15%+12.71%-15.31%1.39%2.51%LossLoss3.89%Leisure
PLNTPlanet Fitness
100.0201.740+1.77%1.22M122.09M98.68098.280100.63097.8648.42B7.91B84.18M79.13M+3.96%+6.21%+26.59%+22.63%+56.75%+52.68%+37.01%--1.55%53.7761.742.81%Leisure
PLBYPLBY Group
1.1500.020+1.77%348.96K403.31K1.1501.1301.1701.110103.02M44.09M89.59M38.34M+3.60%+4.55%+45.37%+109.78%+22.86%+144.16%+15.00%--0.91%LossLoss5.31%Leisure
MSGEMadison Square Garden Entertainment
36.2200.570+1.60%412.30K14.93M35.50035.65036.65035.3901.76B1.41B48.47M38.83M+1.14%-15.92%-13.95%-13.60%+2.99%+14.91%+13.94%--1.06%10.1512.203.53%Leisure
OSWOneSpaWorld
19.1000.280+1.49%360.41K6.84M18.93018.82019.10018.7251.99B1.63B103.98M85.14M+1.87%+0.69%+10.83%+23.65%+18.10%+65.87%+36.11%0.21%0.42%38.98Loss1.99%Leisure
LTHLife Time
24.3800.230+0.95%1.19M29.04M24.09024.15024.66023.9955.05B3.32B206.97M136.19M+2.35%-1.10%+4.77%+2.31%+41.17%+59.35%+61.67%--0.88%35.8565.892.75%Leisure
CUKCarnival
22.8500.180+0.79%1.52M34.87M22.66022.67023.07522.56030.66B26.10B1.34B1.14B+3.53%+6.63%+19.70%+51.02%+58.46%+77.41%+35.53%--0.13%19.53Loss2.27%Leisure
VSTOVista Outdoor
44.2500.100+0.23%433.22K19.16M44.16044.15044.25544.1502.59B2.17B58.43M49.06M+0.32%+0.27%+0.89%+13.03%+28.15%+65.36%+49.64%--0.88%LossLoss0.24%Leisure
MATMattel
18.3800.030+0.16%10.05M184.33M18.37018.35018.54518.2556.19B6.13B336.90M333.69M-3.21%-5.16%-1.02%-4.62%+3.08%-2.08%-2.65%--3.01%11.7130.631.58%Leisure
HASHasbro
61.9100.060+0.10%1.50M92.50M61.90061.85062.14561.4908.64B8.13B139.50M131.31M-0.70%-2.37%-5.26%-7.53%+7.88%+40.60%+27.08%4.52%1.14%LossLoss1.06%Leisure
FNKOFunko
10.3300.0000.00%332.53K3.43M10.38010.33010.50010.210544.63M216.60M52.72M20.97M-0.29%-15.47%-13.12%+2.58%+9.66%+47.57%+33.64%--1.59%LossLoss2.81%Leisure
PRKSUnited Parks & Resorts
56.840-0.450-0.79%605.65K34.66M57.21057.29057.99056.7703.13B1.54B55.00M27.16M-3.25%+3.31%+8.93%+16.88%+6.42%+13.86%+7.59%--2.23%14.7315.662.13%Leisure
GDHGGolden Heaven
1.480-0.020-1.33%71.96K107.73K1.5301.5001.5401.4005.82M4.51M3.93M3.04M-22.51%-34.80%-36.21%-73.57%-87.35%-99.87%-95.94%--2.36%0.910.239.33%Leisure
FUNSix Flags Entertainment
45.300-0.800-1.74%1.07M48.82M46.32046.10046.57045.2404.54B4.25B100.28M93.82M-2.69%-0.64%+13.45%+3.28%+5.50%+17.73%+15.43%2.65%1.14%151.0018.722.89%Leisure
JAKKJakks Pacific
27.740-0.680-2.39%143.57K3.98M28.54028.42028.61527.195304.87M227.19M10.99M8.19M-2.26%-8.78%+11.23%+17.54%+52.92%-9.80%-21.97%--1.75%9.607.975.00%Leisure
DOGZDogness
44.6100-1.1900-2.60%54.66K2.41M44.520045.800046.510043.0900567.91M74.13M12.73M1.66M-2.00%+2.55%-21.60%+79.88%+224.20%+1320.70%+776.42%--3.29%LossLoss7.47%Leisure
XPOFXponential Fitness
14.370-0.980-6.38%1.91M27.08M14.54015.35014.59013.740463.96M236.85M32.29M16.48M-4.52%+13.15%+16.83%+13.06%+56.03%+0.70%+11.48%--11.58%LossLoss5.54%Leisure
YYAIConnexa Sports Technologies
4.710-0.340-6.73%569.33K2.76M5.0205.0505.3004.41030.31M11.82M6.44M2.51M-5.99%-4.85%-2.89%-27.65%-70.93%-42.56%+16.01%--22.70%LossLoss17.62%Leisure