Biotechnology

Watchlist
  • 4044.524
  • -202.754-4.77%
Close Nov 15 16:00 ET
4216.672High4037.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CEROCERo Therapeutics
0.2850.098+52.40%1.17B411.07M0.3330.1870.4480.26542.09M13.42M147.54M47.02M+307.57%+243.32%+233.29%+99.37%-73.08%-97.38%-97.41%--2493.88%LossLoss97.60%Biotechnology
CYCNCyclerion Therapeutics
2.58000.8100+45.76%11.99M29.54M1.77001.77003.00001.76006.99M3.67M2.71M1.42M+1.98%-12.54%+3.20%-0.77%-6.19%+22.27%-22.99%--841.70%LossLoss70.06%Biotechnology
PULMPulmatrix
6.5601.860+39.57%5.37M31.36M4.7604.7006.7504.76023.96M23.96M3.65M3.65M+220.00%+207.98%+224.69%+220.00%+258.47%+261.43%+252.69%--147.08%LossLoss42.34%Biotechnology
KLTOKlotho Neurosciences
0.3310.056+20.36%225.80K71.63K0.3000.2750.3700.2857.04M3.08M21.26M9.30M-5.43%-21.00%-56.30%-72.18%-93.99%-96.95%-96.91%--2.43%LossLoss30.91%Biotechnology
IBOImpact BioMedical
2.9900.480+19.12%79.06K225.97K2.5402.5102.9902.53034.40M4.48M11.50M1.50M+3.10%+11.56%+108.36%-0.34%-0.34%-0.34%-0.34%--5.27%29.60Loss18.33%Biotechnology
ATAIATAI Life Sciences
1.6100.240+17.52%6.17M9.69M1.5001.3701.6501.430270.16M207.10M167.80M128.63M+14.18%+49.07%+25.78%+24.81%-3.01%+45.05%+14.18%--4.79%LossLoss16.06%Biotechnology
ONVOOrganovo Holdings
0.4180.054+14.81%298.73K105.62K0.3640.3640.4180.3156.42M6.29M15.37M15.05M+4.06%-10.13%-11.09%-26.81%-58.21%-69.94%-62.35%--1.98%LossLoss28.16%Biotechnology
CNTBConnect Biopharma
1.11000.1200+12.12%34.06K34.82K1.05000.99001.11000.980061.16M16.25M55.10M14.64M-0.89%-5.93%-11.20%+9.90%-35.09%-45.85%-5.93%--0.23%LossLoss13.13%Biotechnology
ICUSeaStar Medical
2.19000.2300+11.73%456.53K990.23K1.99001.96002.26001.99009.77M9.61M4.46M4.39M-16.09%-27.72%-46.59%-65.67%-77.31%-84.08%-80.21%--10.40%LossLoss13.78%Biotechnology
VTVTvTv Therapeutics
17.40001.7580+11.24%21.46K368.44K15.830015.642018.310015.830045.45M15.37M2.61M883.17K+28.89%+24.02%+23.06%+4.35%-29.44%+17.19%+51.30%--2.43%LossLoss15.86%Biotechnology
FDMT4D Molecular Therapeutics
8.8300.810+10.10%1.42M12.44M8.1308.0209.1407.950408.19M182.39M46.23M20.66M+8.74%+9.08%+3.52%-38.98%-64.54%-27.56%-56.42%--6.87%LossLoss14.84%Biotechnology
CELUCelularity
2.46000.2100+9.33%4.62M13.76M2.46002.25003.70002.118354.08M26.96M21.98M10.96M-30.70%+70.83%-1.99%-20.99%-27.00%+17.25%-0.57%--42.19%LossLoss70.30%Biotechnology
BTAIBioXcel Therapeutics
0.5680.048+9.20%448.31K245.29K0.5460.5200.5700.52024.29M18.00M42.75M31.67M-16.43%-11.63%+0.44%-12.85%-69.45%-86.24%-80.74%--1.42%LossLoss9.59%Biotechnology
CLDICalidi Biotherapeutics
2.1900.180+8.96%3.17M6.98M2.2802.0102.3802.05038.36M30.14M17.52M13.76M+30.36%+62.22%+79.51%+52.08%-15.48%-88.23%-85.50%--23.05%LossLoss16.42%Biotechnology
XLOXilio Therapeutics
1.0400.083+8.64%407.92K387.83K0.9400.9571.1000.81045.72M22.72M43.96M21.84M+5.04%-21.21%+33.50%+16.67%+13.38%-16.80%+89.09%--1.87%LossLoss30.29%Biotechnology
EPRXEupraxia Pharmaceuticals
3.1310.231+7.96%15.58K48.07K2.9402.9003.1402.800111.52M89.75M35.62M28.67M-2.61%+0.99%+24.73%+20.41%+11.41%-3.37%-3.37%--0.05%LossLoss11.72%Biotechnology
IZTCInvizyne Technologies
11.1200.760+7.34%31.71K344.15K10.89010.36011.32010.00090.38M20.85M8.13M1.88M+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%--1.69%LossLoss12.74%Biotechnology
BCLIBrainstorm Cell Therapeutics
1.2100.080+7.08%145.16K167.54K1.0601.1301.2201.0606.90M5.64M5.70M4.66M+0.83%-34.95%-46.22%-76.41%-84.39%-55.19%-70.45%--3.12%LossLoss14.16%Biotechnology
MAIAMAIA Biotechnology
2.2600.130+6.10%357.03K727.05K2.1302.1302.2901.80057.25M47.35M25.33M20.95M-22.34%-17.82%-12.40%-24.67%-45.01%+86.78%+93.16%--1.70%LossLoss23.01%Biotechnology
IBIOiBio Inc
2.28000.1300+6.05%107.07K232.39K2.12002.15002.30002.064620.86M18.16M9.15M7.97M-10.94%-14.61%-20.56%+13.72%-4.60%-56.19%+66.42%--1.34%LossLoss10.95%Biotechnology
ESLAEstrella Immunopharma
0.8900.050+5.95%15.27K12.88K0.7900.8400.9000.79032.20M8.83M36.18M9.93M+20.27%+22.59%+2.30%-32.58%-9.47%-28.81%-19.82%--0.15%LossLoss13.10%Biotechnology
CYTOAltamira Therapeutics
0.45540.0254+5.91%202.32K93.59K0.44000.43000.49980.43011.72M1.71M3.78M3.76M-8.74%-8.92%-22.81%-53.74%-71.71%-91.87%-86.91%--5.38%0.03Loss16.21%Biotechnology
GANXGain Therapeutics
1.8450.100+5.73%450.96K812.75K1.6601.7451.9001.66048.94M46.54M26.53M25.22M-16.70%-20.47%-31.67%+40.84%-23.44%-31.67%-43.49%--1.79%LossLoss13.75%Biotechnology
ARDXArdelyx
4.97000.2600+5.52%7.97M39.19M4.85004.71005.06004.69001.18B1.15B236.85M231.38M-1.97%-18.39%-14.90%-17.85%-27.97%+14.78%-19.84%--3.45%LossLoss7.86%Biotechnology
ENSCEnsysce Biosciences
0.67040.0347+5.46%3.28M2.21M0.63570.63570.71290.620013.12M9.71M19.57M14.48M-8.16%+3.14%+277.05%+63.51%+16.59%-25.92%-36.75%--22.69%LossLoss14.61%Biotechnology
CYBNCybin
11.60000.6000+5.45%2.16M25.97M11.820011.000012.948011.3000232.02M188.41M20.00M16.24M+7.61%+16.12%+1.67%+14.20%-12.76%-32.16%-25.55%--13.29%LossLoss14.98%Biotechnology
DBVTDBV Technologies
0.5900.030+5.32%62.44K36.86K0.6090.5600.6090.57256.74M24.31M96.20M41.22M-12.62%-22.52%-16.35%-35.91%-75.19%-83.05%-84.52%--0.15%LossLoss6.59%Biotechnology
FBRXForte Biosciences
5.8400.260+4.66%11.21K62.79K5.6505.5805.8405.4508.54M5.16M1.46M884.03K+13.95%+39.71%+23.47%-26.77%-64.12%-47.97%-71.57%--1.27%LossLoss6.99%Biotechnology
ANEBAnebulo Pharmaceuticals
1.5880.068+4.50%2.44K3.78K1.5461.5201.5881.52041.19M6.21M25.93M3.91M-2.55%-13.67%-19.02%-17.36%-23.63%-26.46%-34.36%--0.06%LossLoss4.50%Biotechnology
KODKodiak Sciences
5.5300.230+4.34%596.87K3.29M5.3405.3005.8155.080291.01M178.82M52.62M32.34M+12.40%+44.01%+52.76%+106.34%+84.33%+122.09%+81.91%--1.85%LossLoss13.87%Biotechnology