TOELYTokyo Electron (ADR)
71.2451.965+2.84%92.79K6.58M71.00069.28073.29070.10065.68B65.68B921.83M921.83M-0.63%-6.81%-7.12%-19.73%-34.82%-11.50%-19.81%1.15%0.01%21.8328.354.61%--
HTHIYHitachi (ADR)
48.4300.562+1.17%89.19K4.32M49.15047.86849.15048.100111.16B111.16B2.30B2.30B-4.83%-6.78%-7.12%+2.35%+15.49%+72.74%+67.50%0.56%0.00%25.9329.692.19%--
MITSYMitsui (ADR)
424.0004.460+1.06%2.15K909.06K407.100419.540425.000407.10061.96B61.96B146.13M146.13M+1.34%-1.89%+4.11%+2.35%-17.44%+16.10%+13.38%1.33%0.00%9.689.354.27%--
SMFGSumitomo Mitsui Financial
14.1150.145+1.04%308.39K4.34M14.03013.97014.12014.01092.08B84.16B6.52B5.96B-1.22%+1.77%+14.38%+6.37%+5.49%+45.65%+47.91%1.25%0.01%12.4015.140.79%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.4100.260+1.03%61.80K1.58M25.10025.15026.40025.10084.85B51.71B3.34B2.03B+4.72%+3.42%+6.27%-4.76%+3.17%-12.17%-16.59%3.35%0.00%11.4310.475.17%--
MUFGMitsubishi UFJ Financial Group
11.7850.115+0.99%600.78K7.06M11.69511.67011.79011.675137.48B121.23B11.67B10.29B-2.36%+2.39%+14.42%+13.32%+8.72%+39.87%+38.57%1.14%0.01%11.8216.580.99%Banks - Diversified
RCRUYRecruit Holdings (ADR)
12.3830.103+0.83%180.28K2.23M12.11012.28012.83012.11092.05B92.05B7.43B7.43B-4.09%-1.37%+2.08%+1.83%+18.83%+71.03%+48.29%0.12%0.00%41.5543.145.86%--
SHECYShin-Etsu Chemical (ADR)
18.1300.140+0.78%131.65K2.38M17.41017.99018.15817.41071.78B71.78B3.96B3.96B-0.38%-6.35%-4.53%-17.67%-3.92%+3.54%-13.25%0.90%0.00%21.9021.744.16%--
CHGCYChugai Pharmaceutical (ADR)
20.6300.150+0.73%50.87K1.05M21.48020.48021.48020.25067.89B67.89B3.29B3.29B-9.87%-11.00%-9.64%-18.23%+34.92%+22.00%+9.44%1.40%0.00%27.2932.446.01%--
MITEYMitsubishi Estate (ADR)
13.5380.098+0.73%77.36K1.04M13.30013.44014.07013.30016.88B16.88B1.25B1.25B+0.28%-8.78%-10.05%-20.09%-19.52%+3.18%-1.04%0.97%0.01%15.1115.955.73%--
TMToyota Motor
173.8850.975+0.56%119.43K20.76M173.090172.910174.200172.980228.65B175.81B1.31B1.01B+0.23%-2.56%+2.03%-7.35%-18.04%-6.60%-4.10%--0.01%8.537.390.71%Auto Manufacturers
DSNKYDaiichi Sankyo (ADR)
29.0400.140+0.48%61.33K1.78M29.03028.90029.14029.01054.92B54.92B1.89B1.89B-1.01%-9.45%-8.10%-29.34%-16.38%+6.84%+6.18%0.69%0.00%34.4943.150.45%--
NTDOYNintendo (ADR)
13.2600.050+0.38%300.00K3.98M13.25013.21013.32513.22461.75B61.75B4.66B4.66B+1.77%-1.78%+0.23%-2.79%-3.42%+15.51%+2.08%1.61%0.01%29.2719.560.77%--
HMCHonda Motor
26.2650.085+0.32%342.43K8.97M26.16026.18026.27026.10540.62B37.58B1.55B1.43B+1.88%-5.32%-13.29%-17.69%-20.26%-13.56%-11.55%5.50%0.02%6.656.020.63%Auto Manufacturers
KDDIYKDDI (ADR)
16.2000.030+0.18%1.07M17.30M15.85016.17016.26015.85065.11B65.11B4.02B4.02B+0.31%+1.89%+4.79%-3.57%+16.46%+4.52%+2.86%1.43%0.03%16.7516.722.54%--
SFTBYSoftBank Group (ADR)
27.911-0.060-0.21%364.38K10.13M27.52027.97028.05027.52080.64B80.64B2.89B2.89B-2.41%-10.54%-2.89%-1.38%-4.05%+33.80%+26.75%0.26%0.01%5.87Loss1.90%--
SONYSony
19.121-0.059-0.31%735.16K14.01M19.08019.18019.13018.970115.10B114.01B6.02B5.96B+3.41%+4.66%+8.09%-1.18%+14.36%+10.72%+1.31%0.31%0.01%16.2218.910.83%Consumer Electronics
ITOCYITOCHU (ADR)
98.508-0.512-0.52%21.33K2.10M96.66099.02098.50896.66070.38B70.38B714.41M714.41M-3.94%-3.35%-0.48%-1.94%+3.18%+23.04%+20.96%1.07%0.00%13.4013.841.87%--
OLCLYOriental Land (ADR)
22.793-0.138-0.60%129.82K3.03M23.65022.93023.65022.07037.76B37.76B1.66B1.66B-3.48%-10.00%-2.26%-16.82%-21.24%-33.57%-40.66%0.23%0.01%52.7649.126.89%--
FRCOYFast Retailing (ADR)
31.440-0.430-1.35%15.05K472.34K32.62031.87032.62031.05196.44B96.44B3.07B3.07B-1.53%-1.84%-4.78%-0.60%+20.97%+26.67%+27.65%0.83%0.00%40.3640.364.92%--