TOELYTokyo Electron (ADR)
76.6002.580+3.49%192.12K14.84M78.10074.02078.25076.50070.59B70.59B921.53M921.53M-0.09%-3.55%-8.16%-21.80%-34.08%-3.19%-13.78%1.58%0.02%25.8430.322.36%--
SFTBYSoftBank Group (ADR)
30.9500.450+1.48%953.05K29.63M31.85030.50032.00030.71089.43B89.43B2.89B2.89B+3.48%+1.34%+3.20%+7.58%+16.57%+59.70%+40.55%0.44%0.03%264.53Loss4.23%--
KDDIYKDDI (ADR)
16.0400.110+0.69%126.00K2.02M16.84015.93016.84016.00064.47B64.47B4.02B4.02B+1.26%+2.49%+0.44%+0.63%+16.40%+2.75%+1.84%1.45%0.00%16.5016.475.27%--
NTDOYNintendo (ADR)
13.4800.080+0.60%615.97K8.28M13.50013.40013.50013.36062.78B62.78B4.66B4.66B+4.74%+1.81%+2.74%-2.11%+1.13%+14.63%+3.77%1.59%0.01%29.6319.791.05%--
TMToyota Motor
174.9900.890+0.51%324.74K56.82M175.840174.100176.720173.860230.11B176.93B1.31B1.01B+0.15%-0.59%+3.21%-4.74%-19.22%-7.86%-3.49%--0.03%8.547.391.64%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.570-0.030-0.26%1.35M15.61M11.65011.60011.66011.500134.87B118.92B11.66B10.28B+7.03%+10.19%+9.88%+8.95%+16.75%+32.80%+36.04%2.15%0.01%16.0216.181.38%Banks - Diversified
SMFGSumitomo Mitsui Financial
13.940-0.080-0.57%984.76K13.75M14.05014.02014.05513.88090.96B83.13B6.52B5.96B+7.15%+9.59%+8.65%+0.50%+11.43%+44.58%+46.07%2.35%0.02%13.1114.881.25%Banks - Diversified
ITOCYITOCHU (ADR)
102.680-0.750-0.73%39.92K4.10M101.400103.430103.390101.40073.36B73.36B714.41M714.41M-0.72%+3.04%+1.14%+4.13%+10.68%+27.92%+26.08%1.03%0.01%13.8314.361.92%--
NTTYYNippon Telegraph & Telephone (ADR)
24.430-0.190-0.77%187.74K4.62M25.59024.62025.59024.36081.57B49.71B3.34B2.03B+0.83%+1.71%-0.24%-6.33%-0.65%-16.13%-19.81%3.49%0.01%10.9410.015.00%--
HMCHonda Motor
26.590-0.380-1.41%1.31M34.96M27.00026.97027.00026.45041.50B38.43B1.56B1.45B-12.24%-14.39%-13.30%-16.46%-18.00%-14.07%-10.45%5.43%0.09%6.706.072.04%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
18.430-0.360-1.92%222.72K4.12M19.43018.79019.43018.37072.97B72.97B3.96B3.96B-2.95%+0.38%-7.15%-13.51%-0.59%+13.21%-11.82%0.89%0.01%22.1521.995.64%--
FRCOYFast Retailing (ADR)
32.160-0.640-1.95%30.84K989.47K33.63032.80033.63031.86098.65B98.65B3.07B3.07B-1.29%-2.99%-8.06%+9.69%+24.41%+33.55%+30.57%0.36%0.00%41.0741.075.40%--
CHGCYChugai Pharmaceutical (ADR)
23.550-0.500-2.08%44.86K1.05M23.74024.05024.67023.13077.50B77.50B3.29B3.29B+0.81%-5.54%-4.87%+1.46%+53.32%+48.96%+24.93%1.22%0.00%30.9936.806.40%--
SONYSony
18.670-0.450-2.35%2.71M50.78M19.00019.12019.01018.620112.65B112.59B6.03B6.03B+3.43%+4.59%+0.05%+2.08%+14.88%+10.10%-1.08%0.32%0.05%15.7618.382.04%Consumer Electronics
DSNKYDaiichi Sankyo (ADR)
31.200-0.900-2.80%125.03K3.93M32.00032.10032.25031.13059.00B59.00B1.89B1.89B-3.35%-3.29%-5.57%-22.29%-9.64%+14.75%+14.08%0.64%0.01%36.8846.093.49%--
MITSYMitsui (ADR)
409.410-12.390-2.94%5.30K2.18M421.750421.800421.800408.00060.28B60.28B147.23M147.23M-4.48%-1.82%-3.89%-4.56%-21.85%+6.68%+9.47%1.38%0.00%9.308.983.27%--
MITEYMitsubishi Estate (ADR)
13.840-0.470-3.28%149.57K2.07M14.06014.31014.61013.74017.32B17.32B1.25B1.25B-8.10%-7.05%-10.25%-16.17%-16.73%+7.62%+1.17%0.95%0.01%15.3616.236.08%--
RCRUYRecruit Holdings (ADR)
13.160-0.490-3.59%381.48K5.03M13.77013.65013.77013.10097.83B97.83B7.43B7.43B+12.77%+7.78%+2.89%+13.06%+35.81%+121.18%+57.60%0.21%0.01%44.3145.694.91%--
HTHIYHitachi (ADR)
51.300-1.910-3.59%124.44K6.37M53.07053.21053.07050.320117.92B117.92B2.30B2.30B+5.34%-2.71%-2.29%+4.89%+36.15%+89.76%+77.42%0.53%0.01%27.3231.305.17%--
OLCLYOriental Land (ADR)
24.560-0.940-3.69%187.20K4.62M25.63025.50025.63024.44040.69B40.69B1.66B1.66B-2.11%+3.80%+1.57%-7.22%-16.41%-28.00%-36.06%0.21%0.01%56.7252.704.67%--