SONYSony
19.9101.640+8.98%10.59M212.29M19.49518.27020.66519.495120.13B120.06B6.03B6.03B+12.30%+13.00%+4.90%+12.54%+19.09%+16.23%+5.49%0.30%0.18%16.6219.396.40%Consumer Electronics
RCRUYRecruit Holdings (ADR)
12.8600.305+2.43%245.49K3.15M12.70012.55512.88012.70095.60B95.60B7.43B7.43B+6.55%+8.34%-1.27%+13.20%+28.86%+110.47%+54.01%0.22%0.00%42.8744.191.43%--
CHGCYChugai Pharmaceutical (ADR)
23.5600.380+1.64%48.98K1.15M23.75023.18024.44023.00077.54B77.54B3.29B3.29B-0.63%-0.17%-2.32%+5.27%+46.70%+51.61%+24.99%1.22%0.00%30.6436.416.21%--
SMFGSumitomo Mitsui Financial
13.9900.120+0.87%1.14M15.84M13.89013.87014.00013.86091.28B83.43B6.52B5.96B+8.87%+13.83%+6.71%+3.10%+10.68%+52.75%+46.60%2.34%0.02%13.0114.771.01%Banks - Diversified
KDDIYKDDI (ADR)
15.9900.090+0.57%196.23K3.14M16.08215.90016.08215.86064.27B64.27B4.02B4.02B-0.25%+3.36%+1.59%+3.43%+14.30%+4.44%+1.52%1.45%0.01%16.2716.231.40%--
NTTYYNippon Telegraph & Telephone (ADR)
24.6600.090+0.37%121.93K3.01M24.50024.57024.73024.50082.34B50.18B3.34B2.03B+2.32%+3.57%-0.60%-2.84%+1.31%-13.47%-19.05%3.45%0.01%10.9210.000.94%--
MUFGMitsubishi UFJ Financial Group
11.5300.020+0.17%1.52M17.44M11.50011.51011.56011.460134.41B118.51B11.66B10.28B+8.16%+12.82%+8.16%+10.97%+14.96%+40.97%+35.57%2.16%0.02%15.7915.950.87%Banks - Diversified
FRCOYFast Retailing (ADR)
32.010-0.020-0.06%30.18K966.03K32.03032.03033.31031.91098.19B98.19B3.07B3.07B+0.38%-2.47%-12.40%+12.91%+20.38%+35.01%+29.96%0.36%0.00%40.4240.424.37%--
ITOCYITOCHU (ADR)
101.500-0.420-0.41%19.02K1.94M101.740101.920105.42099.16072.51B72.51B714.41M714.41M+2.11%+3.23%-2.93%+4.18%+8.09%+30.56%+24.63%1.04%0.00%13.5214.036.14%--
HTHIYHitachi (ADR)
51.710-0.244-0.47%232.08K12.07M53.17051.95453.55051.550118.87B118.87B2.30B2.30B+5.96%-1.41%-2.78%+9.81%+39.01%+96.25%+78.84%0.53%0.01%27.2331.193.85%--
DSNKYDaiichi Sankyo (ADR)
31.830-0.240-0.75%97.54K3.10M31.33032.07031.88031.33060.19B60.19B1.89B1.89B-0.93%+0.44%-5.18%-18.74%-10.08%+18.77%+16.38%0.63%0.01%37.1846.541.72%--
NTDOYNintendo (ADR)
13.370-0.130-0.96%835.74K11.17M13.50013.50013.50013.23062.26B62.26B4.66B4.66B+2.30%+1.98%+0.98%-0.45%-0.04%+17.33%+2.93%1.60%0.02%29.0719.402.00%--
OLCLYOriental Land (ADR)
25.020-0.306-1.21%85.32K2.14M25.06725.32625.12024.97041.45B41.45B1.66B1.66B+1.83%+8.26%+3.60%-4.79%-17.56%-26.00%-34.86%0.21%0.01%57.2553.010.59%--
SHECYShin-Etsu Chemical (ADR)
19.080-0.280-1.45%170.75K3.25M19.10019.36019.24218.99075.54B75.54B3.96B3.96B+4.09%+2.03%-7.33%-8.75%-2.25%+18.36%-8.71%0.86%0.00%22.6922.531.30%--
TOELYTokyo Electron (ADR)
75.090-1.360-1.78%107.88K8.10M73.32076.45076.19073.32069.20B69.20B921.53M921.53M+0.25%-2.80%-13.48%-21.78%-36.55%-1.24%-15.48%1.61%0.01%25.0629.403.75%--
MITSYMitsui (ADR)
423.000-9.170-2.12%4.31K1.82M431.735432.170437.840420.00062.28B62.28B147.23M147.23M+1.36%+4.09%-4.22%+1.10%-19.06%+13.56%+13.11%1.33%0.00%9.509.174.13%--
SFTBYSoftBank Group (ADR)
30.370-0.830-2.66%363.66K11.01M30.63031.20030.63030.05087.75B87.75B2.89B2.89B+1.71%+5.27%+0.33%+7.24%+13.53%+58.18%+37.92%0.45%0.01%257.37Loss1.86%--
HMCHonda Motor
26.800-0.940-3.39%1.40M37.72M27.12027.74027.23026.70041.83B38.73B1.56B1.45B-11.52%-11.35%-15.43%-13.68%-19.26%-11.66%-9.75%5.39%0.10%6.686.051.91%Auto Manufacturers
MITEYMitsubishi Estate (ADR)
14.330-0.510-3.44%57.98K829.37K14.51014.84014.51014.15017.93B17.93B1.25B1.25B-4.21%-4.15%-9.76%-10.44%-18.67%+9.72%+4.75%0.91%0.01%15.7316.602.43%--
TMToyota Motor
172.030-6.420-3.60%504.15K86.96M174.350178.450174.540171.800226.22B173.93B1.31B1.01B-0.46%+0.02%-1.17%-5.37%-21.98%-6.96%-5.12%--0.05%8.307.191.54%Auto Manufacturers