FFIUSpinnaker Etf Series Uva Unconstrained Medum Trm Fxd Incm Etf
21.4600.220+1.04%2.12K44.70K21.12021.24021.46021.12043.99M43.99M2.05M2.05M+0.70%+0.45%-1.98%-1.93%-0.19%+1.14%+0.70%4.03%0.10%0.000.001.60%--
AGZDWisdomtree Interest Rate Hedged U.S. Aggregate Bond Fund
22.6500.190+0.85%53.55K1.21M22.50022.46022.75022.435143.83M143.83M6.35M6.35M+0.85%+0.42%+1.27%+2.09%+3.96%+7.35%+0.85%3.92%0.84%0.000.001.40%--
IRVHGLOBAL X INTEREST RATE VOLATILITY & INFLATION HEDGE ETF
20.0330.141+0.71%2.79K55.94K20.00019.89220.05020.0002.20M2.20M109.98K109.98K+0.46%+1.29%-0.52%-3.65%-2.29%-4.25%+0.46%3.33%2.54%0.000.000.25%--
IVOLKraneshares Tr Quadratic Int Rte Vol & Inf Hdg Etf
17.9400.120+0.67%220.57K3.96M17.97017.82017.99017.900454.21M454.21M25.32M25.32M+1.13%+2.24%+0.81%-4.37%-3.40%-9.00%+1.13%3.78%0.87%0.000.000.51%--
RISRFOLIOBEYOND RISING RATE ETF
37.0800.210+0.57%149.26K5.53M37.00036.87037.23036.860100.12M100.12M2.70M2.70M+1.31%+1.08%+4.64%+8.10%+10.01%+22.28%+1.31%5.56%5.53%0.000.001.00%--
BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF
21.8900.120+0.55%146.61K3.20M21.86021.77021.90021.790319.59M319.59M14.60M14.60M+0.97%+0.69%-0.26%+1.15%+4.17%+8.58%+0.97%6.97%1.00%0.000.000.51%--
LQDIIshares Inflation Hedged Corporate Bond Etf
25.5300.131+0.52%33.97K863.29K25.44025.39925.53025.36089.36M89.36M3.50M3.50M+0.33%+0.16%-2.89%-2.92%+0.35%+3.10%+0.33%4.63%0.97%0.000.000.67%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
40.2200.200+0.50%2.48K99.15K39.95040.02040.22039.89020.71M20.71M515.00K515.00K-2.07%-0.62%-5.98%-7.46%-5.12%-6.21%-2.07%4.18%0.48%0.000.000.83%--
PGHYInvesco Global Ex US High Yield
19.8200.090+0.46%161.34K3.19M19.75019.73019.82019.660138.74M138.74M7.00M7.00M+0.87%-0.30%-0.10%+0.31%+4.34%+8.56%+0.87%7.43%2.31%0.000.000.81%--
AGGHSimplify Aggregate Bond ETF
20.5200.090+0.44%56.02K1.14M20.46020.43020.52020.310258.04M258.04M12.58M12.58M-0.53%+0.84%-1.95%-1.74%+1.16%+2.27%-0.53%9.02%0.45%0.000.001.03%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
23.0900.100+0.43%68.26K1.57M22.87022.99023.10022.85047.33M47.33M2.05M2.05M-1.54%-1.20%-9.02%-11.54%-9.18%-12.45%-1.54%3.15%3.33%0.000.001.09%--
LTPZPimco Etf Trust 15+ Yr Us Tips Index Fd Etf
51.5400.200+0.39%138.28K7.11M51.22051.34051.68051.160681.36M681.36M13.22M13.22M-1.02%-1.09%-6.29%-7.73%-5.73%-3.85%-1.02%3.74%1.05%0.000.001.01%--
IBDInspire Corporate Bond ETF
23.4900.090+0.38%49.83K1.17M23.57023.40023.57023.399335.89M335.89M14.30M14.30M+0.21%+0.21%-0.94%-0.77%+1.79%+4.45%+0.21%4.17%0.35%0.000.000.73%--
IBHGISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF
22.3300.077+0.35%105.31K2.35M22.29022.25322.33022.250216.60M216.60M9.70M9.70M+0.40%+0.72%+0.17%+1.28%+4.15%+7.76%+0.40%6.99%1.09%0.000.000.36%--
TUASIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF
21.2100.070+0.33%844.92K17.91M21.17021.14021.23021.155526.01M526.01M24.80M24.80M-0.05%+0.86%-1.43%-3.54%-0.41%-2.45%-0.05%5.19%3.41%0.000.000.36%--
IBIIISHARES IBONDS OCT 2032 TERM TIPS ETF
24.8400.080+0.32%9.81K243.33K24.81024.76024.84024.77014.90M14.90M600.00K600.00K+0.04%+0.36%-2.00%-2.82%-0.52%+2.11%+0.04%4.76%1.64%0.000.000.28%--
BABInvesco Taxable Municipal Bond ETF
26.0600.080+0.31%140.52K3.66M25.88025.98026.07025.8801.04B1.04B39.85M39.85M-0.34%-0.34%-3.15%-2.43%-1.05%+1.49%-0.34%3.98%0.35%0.000.000.73%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.3800.050+0.31%110.19K1.79M16.22016.33016.42516.110114.66M114.66M7.00M7.00M-3.08%-3.42%-14.98%-15.20%-14.96%-19.63%-3.08%4.64%1.57%0.000.001.93%--
TDTFFlexshares Trust Iboxx 5 Yr Target Duration Tips Index Fd
23.2800.070+0.30%152.43K3.54M23.23023.21023.28023.225737.98M737.98M31.70M31.70M+0.09%+0.47%-1.27%-1.88%+0.19%+3.02%+0.09%3.98%0.48%0.000.000.24%--
DFIPDIMENSIONAL INFLATION-PROTECTED SECURITIES ETF
40.4950.120+0.30%68.17K2.76M40.33040.37540.59040.330805.92M805.92M19.90M19.90M+0.01%+0.38%-1.71%-2.48%-0.42%+2.43%+0.01%3.69%0.34%0.000.000.64%--
LGOVFirst Trust Long Duration Opportunities Etf
20.6800.060+0.29%162.48K3.35M20.59020.62020.68520.580609.03M609.03M29.45M29.45M-0.77%-0.62%-4.30%-4.07%-1.70%-1.01%-0.77%4.06%0.55%0.000.000.51%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.1100.035+0.29%45.83K553.75K12.05012.07512.12012.022105.36M105.36M8.70M8.70M-1.34%-0.33%-7.43%-9.86%-7.66%-8.81%-1.34%4.91%0.53%0.000.000.81%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
38.0900.110+0.29%11.71M440.81M37.32037.98038.29037.1605.11B5.11B134.05M134.05M-4.70%-5.55%-22.41%-23.62%-24.08%-33.17%-4.70%4.50%8.73%0.000.002.98%--
IBIHISHARES IBONDS OCT 2031 TERM TIPS ETF
25.1600.070+0.28%10.13K254.36K25.11025.09025.16025.10020.13M20.13M800.00K800.00K+0.16%+0.42%-1.49%-2.37%-0.19%+2.72%+0.16%4.33%1.27%0.000.000.24%--
LKORFlexshares Trust Flexshares Credit-Scored Us Long Corporate Bond Index Fund
41.4290.114+0.28%1.15K47.63K41.24041.31541.43441.24045.57M45.57M1.10M1.10M-1.20%-1.31%-5.74%-5.51%-1.90%-0.87%-1.19%5.59%0.11%0.000.000.47%--
EYEGKIORA PHARMACEUTICALS INC
34.7950.095+0.27%14.00486.0034.79534.70034.79534.79524.36M24.36M700.03K700.03K-0.56%-0.33%-2.80%-2.22%+0.53%+3.39%-0.56%6.11%0.00%0.000.000.00%--
BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF
22.5000.060+0.27%100.36K2.26M22.46022.44022.50022.440371.25M371.25M16.50M16.50M+0.45%+0.58%-0.11%+1.05%+4.14%+7.68%+0.45%6.72%0.61%0.000.000.27%--
FEMBFirst Trust Emerging Markets Local Currency Bond Etf
26.2600.070+0.27%110.11K2.88M26.19026.19026.26125.990148.37M148.37M5.65M5.65M+1.08%+0.15%-2.08%-5.54%-2.20%-3.86%+1.08%6.03%1.95%0.000.001.03%--
FSIGFirst Trust Limited Duration Investment Grade Corporate ETF
18.8400.050+0.27%670.92K12.62M18.81018.79018.84018.7901.27B1.27B67.40M67.40M-0.16%+0.21%-0.67%-0.28%+1.83%+4.33%-0.16%4.62%1.00%0.000.000.27%--
TIPiShares TIPS Bond ETF
106.6000.280+0.26%2.66M283.59M106.380106.320106.720106.34013.26B13.26B124.40M124.40M+0.05%+0.19%-1.72%-2.23%-0.20%+2.40%+0.05%2.52%2.14%0.000.000.36%--