Real Estate

Watchlist
  • 1109.392
  • +14.060+1.28%
Trading Jan 3 15:37 ET
1110.268High1095.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DRNDirexion Daily Real Estate Bull 3X Shares ETF
9.9570.387+4.05%1.03M10.13M9.6009.5709.9909.54975.67M75.67M7.60M7.60M-0.92%+3.22%-18.62%-17.75%+0.97%+1.98%+1.19%2.21%13.54%0.000.004.61%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.4460.491+3.08%4.81K78.54K16.20015.95516.47916.20024.67M24.67M1.50M1.50M+3.18%+4.56%-0.78%-2.44%-3.47%+3.58%+3.76%--0.32%0.000.001.75%--
UREProShares Ultra Real Estate
62.9101.560+2.54%914.0057.40K62.56061.35062.91062.56065.35M65.35M1.04M1.04M-0.78%+1.81%-12.56%-11.62%+2.48%+5.11%+0.64%2.07%0.09%0.000.000.57%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
21.9000.440+2.05%287.89K6.27M21.54021.46021.93021.490579.26M579.26M26.45M26.45M+2.24%+3.64%-0.58%-0.58%-1.87%+3.98%+2.58%9.37%1.09%0.000.002.05%--
MORTVanEck Vectors Mortgage REIT Income ETF
10.8700.210+1.97%273.36K2.96M10.70710.66010.88510.707295.12M295.12M27.15M27.15M+2.16%+3.57%-0.37%-1.08%-1.54%+4.98%+2.35%11.28%1.01%0.000.001.67%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.7470.318+1.48%41.000.0021.49821.4300.0000.0003.26M3.26M150.05K150.05K+0.00%+1.29%-5.79%-3.66%+4.70%+7.46%+0.56%4.79%0.03%0.000.000.00%--
ICFiShares Cohen & Steers REIT ETF
60.5000.850+1.42%175.69K10.58M59.78059.65060.51859.6441.98B1.98B32.75M32.75M-0.10%+1.48%-5.63%-4.47%+3.03%+7.35%+0.40%2.65%0.54%0.000.001.47%--
XLREReal Estate Select Sector Spdr Fund (The)
40.8550.565+1.40%4.33M176.14M40.36040.29040.90040.2506.96B6.96B170.40M170.40M-0.04%+1.31%-6.02%-4.70%+3.55%+7.65%+0.45%3.42%2.54%0.000.001.61%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.1410.371+1.39%132.29K3.58M26.87026.77027.16226.7701.00B1.00B36.85M36.85M-0.22%+1.33%-5.88%-4.25%+3.68%+7.71%+0.45%3.47%0.36%0.000.001.47%--
PSRInvesco Active U.S. Real Estate Fund
90.6551.185+1.32%3.66K331.26K90.54089.47090.65590.53166.18M66.18M730.00K730.00K-0.17%+1.21%-5.73%-4.45%+2.20%+3.86%+0.41%3.05%0.50%0.000.000.14%--
RWRSpdr Dj Wilshire Reit Etf
99.2501.290+1.32%100.21K9.92M98.01097.96099.26597.9601.84B1.84B18.51M18.51M-0.14%+1.49%-4.73%-2.50%+4.42%+9.93%+0.39%3.75%0.54%0.000.001.33%--
IYRiShares US Real Estate ETF
93.5051.215+1.32%2.97M276.69M92.42092.29093.60092.1804.29B4.29B45.85M45.85M-0.10%+1.47%-5.75%-4.51%+3.12%+6.96%+0.48%2.56%6.48%0.000.001.54%--
VNQVanguard Real Estate ETF
89.4451.155+1.31%2.90M258.07M88.43588.29089.54088.25034.39B34.39B384.45M384.45M-0.23%+1.21%-5.91%-4.39%+3.43%+7.37%+0.41%3.84%0.75%0.000.001.46%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.2100.130+1.29%112.64K1.14M10.09010.08010.22010.08274.64M74.64M7.31M7.31M+0.69%+1.49%-3.44%-4.16%-0.30%+4.29%+1.19%10.05%1.54%0.000.001.37%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.4800.340+1.25%57.63K1.58M27.31027.14027.50927.290171.75M171.75M6.25M6.25M-0.13%+1.31%-4.97%-3.10%+4.29%+10.04%+0.40%3.31%0.92%0.000.000.81%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.2400.370+1.24%34.72K1.05M29.99029.87030.28629.920418.82M418.82M13.85M13.85M+1.32%+2.49%-4.41%-4.25%+4.81%+6.02%+0.87%1.98%0.25%0.000.001.23%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
35.3110.431+1.24%13.99K493.18K34.97534.88035.34034.841151.84M151.84M4.30M4.30M-0.61%+0.99%-6.76%-13.27%-10.73%-10.46%+0.03%3.75%0.33%0.000.001.43%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.4900.700+1.23%223.03K12.80M56.88056.79057.58056.7602.84B2.84B49.35M49.35M-0.24%+1.36%-5.07%-2.89%+4.38%+10.78%+0.31%2.84%0.45%0.000.001.44%--
SCHHSchwab US REIT ETF
21.1150.255+1.22%4.14M87.03M20.90020.86021.14020.8337.47B7.47B353.70M353.70M-0.12%+1.17%-5.80%-5.00%+2.60%+6.97%+0.26%3.22%1.17%0.000.001.48%--
REZiShares Residential Real Estate ETF
81.1580.978+1.22%40.05K3.24M80.18080.18081.20080.0791.08B1.08B13.25M13.25M-0.25%+1.17%-5.27%-4.20%+4.26%+15.20%+0.17%2.25%0.30%0.000.001.40%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
93.8901.130+1.22%5.06K474.43K93.09092.76094.02093.090945.94M945.94M10.07M10.07M-0.40%+1.22%-5.22%-3.08%+4.19%+10.40%+0.27%3.18%0.05%0.000.001.00%--
AVREAVANTIS REAL ESTATE ETF
42.0900.500+1.20%31.48K1.32M41.68041.59042.12941.680520.23M520.23M12.36M12.36M-0.28%+1.09%-5.37%-6.95%-0.29%+2.88%+0.41%3.97%0.26%0.000.001.08%--
REETIshares Trust Global Reit Etf
24.0800.280+1.18%770.98K18.50M23.88023.80024.09023.8253.71B3.71B154.00M154.00M-0.37%+1.65%-4.92%-5.17%+1.50%+4.68%+0.46%3.62%0.50%0.000.001.11%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
43.0500.500+1.18%123.43K5.31M42.71442.55043.08042.7141.10B1.10B25.50M25.50M-0.28%+1.53%-4.64%-5.35%+0.91%+4.05%+0.37%3.66%0.48%0.000.000.86%--
SRETGlobal X Fds Superdividend Reit Etf
20.1800.230+1.15%17.36K350.09K20.03019.95020.25820.030202.55M202.55M10.04M10.04M+0.68%+1.74%-2.74%-4.68%-0.30%+1.36%+0.85%8.65%0.17%0.000.001.14%--
WTREWisdomTree Global New Economy Real Estate Fund
17.3400.197+1.15%1.61K27.99K17.34017.14317.34017.34015.61M15.61M900.00K900.00K-0.34%+1.07%-5.89%-9.53%-4.69%-0.32%+0.52%2.68%0.18%0.000.000.00%Insurance - Diversified
PPTYPpty U.S. Diversified Real Estate Etf
32.2900.360+1.13%12.95K417.89K31.97031.93032.32431.97077.50M77.50M2.40M2.40M-0.55%+0.97%-4.58%-1.99%+4.19%+11.69%+0.44%3.27%0.54%0.000.001.11%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
17.9250.195+1.10%77.97K1.39M17.79017.73017.94017.710226.57M226.57M12.64M12.64M-0.91%-1.42%-8.38%-11.18%-4.15%-1.19%+0.08%8.73%0.62%0.000.001.30%--
NURENuveen Short-Term Reit Etf
31.7510.336+1.07%5.79K183.63K31.58031.41531.77031.58050.80M50.80M1.60M1.60M-1.08%+0.90%-5.45%-2.55%+2.44%+7.62%-0.15%3.52%0.36%0.000.000.61%--
REITALPS ACTIVE REIT ETF
27.4150.275+1.01%10.47K286.70K27.15027.14027.44027.13041.26M41.26M1.51M1.51M-0.35%+1.65%-4.74%-2.17%+4.79%+9.09%+0.57%3.04%0.70%0.000.001.14%--