Real Estate

Watchlist
  • 1172.888
  • +5.038+0.43%
Trading Oct 14 13:33 ET
1175.018High1163.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.4360.196+1.60%706.55K8.69M12.16012.24012.51012.040106.95M106.95M8.60M8.60M+3.21%-6.98%-10.07%+22.58%+64.92%+78.23%+19.16%1.99%8.22%0.000.003.84%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.2950.225+1.32%2.38K40.87K17.00017.07017.29517.00025.94M25.94M1.50M1.50M-1.12%-4.16%-5.23%-1.46%+12.38%+24.11%+3.52%17.11%0.16%0.000.001.73%--
UREProShares Ultra Real Estate
72.6200.778+1.08%20.48K1.48M71.57071.84272.90571.40880.52M80.52M1.11M1.11M+2.00%-4.64%-6.69%+15.72%+42.12%+53.31%+15.79%1.85%1.85%0.000.002.08%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.9900.190+0.83%162.12K3.72M22.84022.80023.04022.760663.26M663.26M28.85M28.85M+1.14%-3.12%-3.57%-1.59%+7.68%+16.82%+2.59%9.37%0.56%0.000.001.23%--
PPTYPpty U.S. Diversified Real Estate Etf
33.9840.256+0.76%2.52K85.45K33.69033.72833.98433.690101.95M101.95M3.00M3.00M+1.75%-1.06%-2.13%+7.07%+18.91%+30.96%+14.27%3.25%0.08%0.000.000.87%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9900.080+0.73%60.26K661.36K10.93010.91011.01010.86091.44M91.44M8.32M8.32M+0.73%-2.31%-2.17%+4.35%+14.25%+26.09%+7.63%9.34%0.72%0.000.001.38%--
PSRInvesco Active U.S. Real Estate Fund
96.2350.648+0.68%1.23K118.07K95.34595.58796.23595.34568.33M68.33M710.00K710.00K+0.70%-2.30%-3.02%+7.05%+19.36%+24.53%+7.67%2.87%0.17%0.000.000.93%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.4050.075+0.66%158.23K1.80M11.33011.33011.43011.290298.81M298.81M26.20M26.20M+1.11%-2.97%-3.29%-0.92%+9.60%+18.68%+4.02%10.58%0.60%0.000.001.24%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.8500.130+0.63%44.45K924.27K20.72020.72020.88620.610255.20M255.20M12.24M12.24M+0.97%-1.18%-2.25%+8.88%+23.76%+31.10%+10.19%7.53%0.36%0.000.001.33%--
ICFiShares Cohen & Steers REIT ETF
64.4600.390+0.61%18.44K1.19M64.00064.07064.59063.9102.23B2.23B34.60M34.60M+1.07%-2.20%-3.42%+7.98%+21.43%+30.03%+11.74%2.55%0.05%0.000.001.06%--
REZiShares Residential Real Estate ETF
86.1000.520+0.61%69.51K5.97M85.48085.58086.21585.2251.08B1.08B12.50M12.50M+0.61%-3.06%-4.92%+8.32%+24.29%+31.76%+18.89%2.22%0.56%0.000.001.16%--
REITALPS ACTIVE REIT ETF
28.5480.168+0.59%6.42K182.90K28.50028.38028.57028.26039.11M39.11M1.37M1.37M+0.77%-2.17%-2.25%+7.19%+19.58%+28.64%+11.38%3.14%0.47%0.000.001.09%--
SCHHSchwab Strategic Tr Us Reit Etf
22.6450.125+0.56%1.83M41.43M22.47022.52022.68822.3907.96B7.96B351.40M351.40M+0.82%-2.27%-3.18%+7.91%+21.31%+30.25%+11.66%2.92%0.52%0.000.001.32%--
XLREReal Estate Select Sector Spdr Fund (The)
43.6700.240+0.55%1.99M86.65M43.32043.43043.76043.2107.99B7.99B182.90M182.90M+1.09%-2.24%-3.05%+8.56%+21.71%+30.30%+11.65%3.17%1.09%0.000.001.27%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.9200.530+0.54%7.10K701.04K98.33098.39099.02498.230929.85M929.85M9.40M9.40M+1.06%-1.97%-2.76%+7.80%+20.98%+30.31%+13.22%3.03%0.08%0.000.000.81%--
RWRSpdr Dj Wilshire Reit Etf
104.3200.530+0.51%42.54K4.43M103.620103.790104.510103.4501.83B1.83B17.56M17.56M+0.87%-2.26%-3.06%+7.08%+19.99%+29.37%+12.06%3.40%0.24%0.000.001.02%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.8150.145+0.51%235.85K6.79M28.64028.67028.87528.5501.06B1.06B36.95M36.95M+0.89%-2.26%-3.04%+8.20%+20.84%+30.06%+11.09%3.21%0.64%0.000.001.13%--
WTREWisdomTree Global New Economy Real Estate Fund
19.4150.096+0.50%1.00K19.44K19.24019.31919.41519.24019.42M19.42M1.00M1.00M+0.76%-2.49%-2.98%+6.05%+16.64%+27.05%+7.97%1.93%0.10%0.000.000.91%Insurance - Diversified
IYRiShares US Real Estate ETF
99.5800.470+0.47%1.44M142.67M98.75099.11099.79098.5605.07B5.07B50.95M50.95M+1.10%-2.25%-3.22%+7.92%+21.07%+29.27%+10.81%2.37%2.82%0.000.001.24%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.3700.280+0.47%37.48K2.26M59.98060.09060.49059.8102.81B2.81B46.50M46.50M+0.95%-1.95%-2.79%+7.83%+21.03%+30.63%+13.41%2.78%0.08%0.000.001.13%--
VNQVanguard Real Estate ETF
95.2200.440+0.46%1.45M138.09M94.50094.78095.43094.28037.37B37.37B392.46M392.46M+1.01%-2.26%-2.98%+8.14%+20.87%+29.94%+10.96%3.83%0.37%0.000.001.21%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.0600.130+0.45%32.33K938.91K28.86028.93029.12028.830193.25M193.25M6.65M6.65M+0.97%-1.96%-2.75%+7.71%+20.60%+29.71%+12.78%2.60%0.49%0.000.001.00%--
GQREFlexshares Trust Global Quality Real Estate Index
61.2000.266+0.44%5.77K352.75K60.90060.93461.23360.900385.56M385.56M6.30M6.30M+0.74%-1.72%-2.17%+7.25%+15.06%+27.59%+11.45%2.30%0.09%0.000.000.55%--
AVREAVANTIS REAL ESTATE ETF
45.8700.160+0.35%6.24K285.45K45.58045.71045.90045.500541.27M541.27M11.80M11.80M+0.57%-2.69%-3.66%+7.10%+18.09%+26.67%+9.02%3.85%0.05%0.000.000.88%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.7300.106+0.34%25.23K800.02K31.49031.62431.79631.450460.09M460.09M14.50M14.50M-0.03%-1.28%-0.49%+11.42%+19.88%+24.20%+8.58%1.78%0.17%0.000.001.09%--
SRETGlobal X Fds Superdividend Reit Etf
21.7510.071+0.33%12.30K267.38K21.67021.68021.77521.550223.12M223.12M10.26M10.26M+0.14%-2.56%-3.38%+4.24%+15.60%+20.89%+4.65%7.68%0.12%0.000.001.04%--
NURENuveen Short-Term Reit Etf
33.1020.105+0.32%3.63K120.07K32.95532.99733.11532.95552.96M52.96M1.60M1.60M+0.31%-2.38%-4.09%+4.53%+13.32%+25.10%+10.02%3.54%0.23%0.000.000.49%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.4410.070+0.27%1.24K32.76K26.36026.37126.44126.29052.22M52.22M1.98M1.98M+0.32%-2.66%-3.30%+5.45%+18.10%+28.60%+9.87%4.46%0.06%0.000.000.57%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
46.2970.117+0.25%10.64K491.94K46.02046.18046.37045.9701.26B1.26B27.15M27.15M+0.54%-2.59%-3.70%+7.21%+16.32%+25.54%+8.54%3.33%0.04%0.000.000.87%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.1850.102+0.25%3.50K143.93K40.93041.08341.19840.880210.04M210.04M5.10M5.10M-0.17%-4.86%-5.87%+2.20%+15.66%+20.49%+0.65%2.16%0.07%0.000.000.77%--