GABFGABELLI FINANCIAL SERVICES OPPORTUNITIES ETF
46.1100.360+0.79%22.04K1.01M45.86045.75046.12045.50941.96M41.96M910.00K910.00K+1.43%+1.92%-2.23%+7.07%+19.29%+48.52%+1.43%4.13%2.42%0.000.001.34%--
KCESpdr S&P Capital Markets Etf
137.7701.050+0.77%33.11K4.54M136.450136.720137.770135.950547.64M547.64M3.98M3.98M+0.05%-0.45%-4.32%+6.64%+18.01%+41.15%+0.05%1.56%0.83%0.000.001.33%--
FASDirexion Daily Financial Bull 3X Shares ETF
151.8301.150+0.76%681.57K102.16M150.650150.680152.060147.6302.51B2.51B16.50M16.50M+0.56%-0.26%-7.63%+9.29%+30.46%+83.68%+0.56%0.75%4.13%0.000.002.94%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
145.2700.820+0.57%173.49K25.07M144.330144.450145.300143.2921.86B1.86B12.80M12.80M+0.81%+0.48%-3.37%+9.72%+19.90%+39.34%+0.81%1.04%1.36%0.000.001.39%--
PHDGPowershares Actively Managed Etf Tr S&P 500 Downside Hdgd Port Nyse Arca Inc
37.7970.187+0.50%19.67K745.19K37.77937.61037.98037.630115.28M115.28M3.05M3.05M+1.47%-0.19%-2.13%-1.39%+0.66%+13.01%+1.47%1.91%0.65%0.000.000.93%--
PFIInvesco Dwa Financial Momentum Etf
56.6250.245+0.43%18.84K1.06M56.11556.38056.62556.11575.88M75.88M1.34M1.34M-0.68%-0.38%-5.44%+0.81%+10.83%+31.72%-0.68%2.79%1.41%0.000.000.90%--
UYGUltra Financials Proshares
85.8200.340+0.40%17.73K1.51M85.58085.48085.96084.470833.12M833.12M9.71M9.71M+0.42%-0.21%-4.94%+7.12%+22.03%+55.33%+0.42%0.50%0.18%0.000.001.74%--
GREKGlobal X MSCI Greece ETF
40.0400.150+0.38%9.97K399.06K40.02039.89040.18039.880155.18M155.18M3.88M3.88M+3.22%+3.50%+1.98%+0.72%-0.23%+8.39%+3.22%4.49%0.26%0.000.000.75%--
RSPFINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF
72.4100.259+0.36%7.62K549.98K71.85072.15172.41071.808307.74M307.74M4.25M4.25M+0.06%-0.22%-3.27%+2.97%+12.51%+25.72%+0.06%1.65%0.18%0.000.000.84%--
XLFFinancial Select Sector SPDR Fund
48.4900.160+0.33%36.42M1.76B48.34048.33048.50048.02047.97B47.97B989.25M989.25M+0.33%+0.14%-2.04%+4.70%+12.90%+30.26%+0.33%1.42%3.68%0.000.000.99%--
QABAFirst Trust Nasdaq Aba Community Bank Index Fund
54.6200.180+0.33%17.98K974.36K54.33054.44054.83053.920122.90M122.90M2.25M2.25M-1.68%-2.15%-9.23%+2.72%+5.06%+15.92%-1.68%2.41%0.80%0.000.001.67%--
IYFIshares U.S. Financial Etf
111.2800.300+0.27%358.25K39.70M110.910110.980111.310110.1103.66B3.66B32.85M32.85M+0.63%+0.43%-2.88%+4.50%+12.17%+31.91%+0.63%1.29%1.09%0.000.001.08%--
FNCLFidelity Covington Trust Msci Finls Index Etf
68.9600.170+0.25%142.49K9.80M68.76068.79068.96068.2802.08B2.08B30.10M30.10M+0.41%+0.01%-2.63%+5.48%+13.61%+31.18%+0.41%1.52%0.47%0.000.000.99%--
IYGIshares U.S. Financial Services Etf
78.1600.150+0.19%67.47K5.26M78.00078.01078.18077.4501.60B1.60B20.45M20.45M+0.45%+0.27%-2.18%+7.18%+14.52%+32.86%+0.45%1.16%0.33%0.000.000.94%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.6600.040+0.17%843.00K19.87M23.43023.62023.67023.4301.82B1.82B76.95M76.95M+1.55%+2.20%-0.82%-1.02%+4.33%+19.93%+1.55%5.28%1.10%0.000.001.02%--
IXGIshares Global Financial Etf
96.6970.157+0.16%11.64K1.12M96.24096.54096.69795.965435.14M435.14M4.50M4.50M+0.67%+0.53%-2.51%+2.32%+9.86%+27.02%+0.67%2.62%0.26%0.000.000.76%--
VFHVanguard Financials ETF
118.4600.190+0.16%331.22K39.12M118.170118.270118.520117.31311.51B11.51B97.18M97.18M+0.33%+0.08%-2.75%+5.40%+13.57%+30.91%+0.33%1.75%0.34%0.000.001.02%--
FXOFirst Trust Exch Traded Fund 2 Financial Alphadex Fd Usd
54.1100.070+0.13%241.64K13.05M54.00054.04054.15053.5402.06B2.06B38.00M38.00M-0.04%-0.13%-4.16%+3.65%+11.30%+27.55%-0.04%1.97%0.64%0.000.001.13%--
PSPPowershares Exchange Traded Fd Tst Global Listed Private Equity Portfolio
66.9200.060+0.09%9.79K652.88K66.43066.86067.02066.430280.39M280.39M4.19M4.19M+2.02%+7.88%+4.94%+11.08%+8.78%+40.22%+15.62%8.60%0.23%0.000.000.88%--
KBWRInvesco Kbw Regional Banking Etf
59.4080.048+0.08%732.0043.52K59.45659.36059.45659.40854.66M54.66M920.00K920.00K-0.64%-1.00%-8.28%+3.80%+7.18%+13.97%-0.64%2.71%0.08%0.000.000.08%--
DPSTDirexion Daily Regional Banks Bull 3X Shares ETF
108.0800.080+0.07%452.41K48.27M106.600108.000109.750103.720732.13M732.13M6.77M6.77M-1.61%-2.85%-23.13%+2.35%+8.78%+19.20%-1.61%1.58%6.68%0.000.005.58%--
IAKIshares Trust U.S. Insurance Etf
125.4600.080+0.06%47.35K5.92M125.270125.380125.775123.922740.21M740.21M5.90M5.90M-0.80%-0.63%-3.70%-3.18%+5.67%+25.29%-0.80%1.50%0.80%0.000.001.48%--
FTXOFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF
32.2700.020+0.06%98.99K3.19M32.15032.25032.32031.980203.30M203.30M6.30M6.30M+1.45%+1.35%-3.92%+7.45%+13.04%+30.82%+1.45%2.15%1.57%0.000.001.06%--
FYLGGLOBAL X FINANCIALS COVERED CALL & GROWTH ETF
28.5000.015+0.05%220.006.28K28.56028.48528.56028.5004.28M4.28M150.01K150.01K+0.47%+0.44%-1.53%+3.62%+9.94%+21.65%+0.47%5.29%0.15%0.000.000.21%--
KBESpdr S&P Bank Etf
55.2100.010+0.02%2.07M114.11M54.90055.20055.42054.5102.32B2.32B42.05M42.05M-0.47%-0.72%-7.21%+2.77%+7.55%+24.17%-0.47%2.36%4.93%0.000.001.65%--
KIESpdr S&P Insurance Etf
55.880-0.010-0.02%559.94K31.21M55.75055.89055.95555.170935.99M935.99M16.75M16.75M-1.13%-1.03%-5.22%-2.02%+7.26%+23.87%-1.13%1.50%3.34%0.000.001.41%--
KRESpdr Series Trust S&P Regional Bkg Etf
60.090-0.020-0.03%10.85M650.59M60.02060.11060.48059.3104.99B4.99B83.00M83.00M-0.43%-0.84%-7.60%+4.26%+9.32%+19.65%-0.43%2.60%13.07%0.000.001.95%--
IATIshares Trust U.S. Regional Banks Etf
50.670-0.050-0.10%528.34K26.73M50.52050.72050.87050.010772.72M772.72M15.25M15.25M+0.62%+0.44%-5.77%+4.66%+11.74%+25.07%+0.62%2.94%3.47%0.000.001.70%--
KBWPInvesco Kbw Property & Casualty Insurance Etf
114.090-0.130-0.11%26.80K3.04M114.120114.220114.220112.499447.23M447.23M3.92M3.92M-1.70%-1.23%-4.95%-1.19%+5.95%+25.88%-1.70%1.67%0.68%0.000.001.51%--
VPCVirtus Private Credit Strategy Etf
21.700-0.027-0.12%39.75K861.89K21.69021.72721.72021.62052.08M52.08M2.40M2.40M-0.23%+0.81%-1.80%+1.73%+0.85%+8.74%-0.23%11.29%1.66%0.000.000.46%--