UTSLDirexion Daily Utilities Bull 3X Shares
34.0500.950+2.87%119.20K4.01M33.44033.10034.05032.88047.67M47.67M1.40M1.40M+1.34%+4.70%+12.15%+29.20%+67.67%+58.42%+63.23%1.93%8.51%0.000.003.54%--
UPWProshares Ultra Utilities
74.1121.326+1.82%7.74K569.13K73.17572.78674.11272.68016.68M16.68M225.00K225.00K+0.52%+2.81%+7.63%+19.01%+43.05%+40.38%+41.22%1.52%3.44%0.000.001.97%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
37.4000.400+1.08%1.96M73.53M37.34037.00037.62537.2107.60B7.60B203.17M203.17M-5.12%-4.69%+0.16%-0.79%-1.91%+19.79%+8.77%0.63%0.97%0.000.001.12%--
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
58.4600.620+1.07%49.69K2.90M58.16057.84058.51058.0802.36B2.36B40.45M40.45M+0.56%+1.12%+5.73%+9.89%+9.86%+18.57%+10.68%2.35%0.12%0.000.000.74%--
RBLDFIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF
63.1900.642+1.03%1.01K63.37K62.96062.54863.19062.9609.48M9.48M150.00K150.00K-2.68%-1.73%+2.19%+3.88%+5.41%+20.34%+11.57%1.21%0.67%0.000.000.37%--
RSPUINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
65.2900.660+1.02%18.12K1.18M64.87064.63065.29064.600316.66M316.66M4.85M4.85M+0.45%+1.51%+4.20%+10.79%+20.60%+25.36%+21.14%2.49%0.37%0.000.001.07%--
XLUUtilities Select Sector SPDR Fund
76.6800.770+1.01%7.18M548.42M76.24075.91076.69075.80017.77B17.77B231.77M231.77M+0.51%+1.67%+4.17%+10.51%+22.25%+25.02%+23.07%2.86%3.10%0.000.001.17%--
IDUIshares U.S. Utilities Etf
97.4800.970+1.01%128.77K12.46M96.89096.51097.48096.4201.42B1.42B14.55M14.55M+0.23%+1.33%+3.87%+9.82%+20.15%+27.08%+23.23%2.23%0.89%0.000.001.10%--
FUTYFidelity Covington Trust Msci Utils Index Etf
49.3000.450+0.92%133.25K6.55M49.06048.85049.33048.8001.36B1.36B27.60M27.60M+0.37%+1.44%+3.92%+10.29%+21.99%+24.92%+22.76%2.86%0.48%0.000.001.09%--
PUIInvesco Dwa Utilities Momentum Etf
38.4100.350+0.92%2.90K110.40K37.94038.06038.41037.94056.85M56.85M1.48M1.48M+0.60%+1.51%+4.30%+9.84%+20.04%+24.84%+21.69%2.14%0.20%0.000.001.24%--
TOLZProshares Trust Brookfield Global Infrastructure Etf
50.4100.455+0.91%20.99K1.06M50.23049.95550.49050.040138.12M138.12M2.74M2.74M+1.16%+1.92%+5.55%+11.70%+13.93%+21.28%+12.96%3.53%0.77%0.000.000.90%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
36.2600.311+0.86%142.31K5.15M36.06035.94936.26035.900277.39M277.39M7.65M7.65M-0.30%+0.72%+2.98%+8.14%+16.92%+22.95%+15.84%2.50%1.86%0.000.001.00%--
VPUVanguard Utilities ETF
165.5501.370+0.83%136.69K22.54M164.780164.180165.620163.8106.36B6.36B38.43M38.43M+0.28%+1.37%+3.82%+10.18%+21.91%+24.92%+22.75%2.94%0.36%0.000.001.10%--
UTESVirtus Reaves Utilities Etf
56.2400.460+0.82%25.04K1.40M55.86055.78056.25055.350146.22M146.22M2.60M2.60M-1.92%-1.02%+3.55%+6.02%+22.21%+28.52%+27.32%1.99%0.96%0.000.001.61%--
JXIIshares Trust Global Utilities Etf
67.6940.524+0.78%9.23K622.68K67.45067.17067.69467.183145.54M145.54M2.15M2.15M+0.96%+1.83%+5.52%+10.42%+20.15%+21.93%+17.67%3.14%0.43%0.000.000.76%--
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF
53.2050.375+0.71%65.003.45K53.20552.82953.20553.20527.93M27.93M525.00K525.00K+1.58%+1.80%+5.67%+10.34%+14.40%+18.52%+8.64%1.51%0.01%0.000.000.00%--
INFRCLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF
26.0610.166+0.64%6.00156.0026.06125.89526.06126.0619.12M9.12M350.00K350.00K+2.11%+2.30%+5.57%+9.88%+12.26%+12.82%+6.34%2.64%0.00%0.000.000.00%--
IGFS&P Global Infrastructure Index Ishares
52.4100.310+0.60%246.07K12.89M52.33052.10052.52052.1203.97B3.97B75.80M75.80M+0.15%+0.42%+5.01%+8.29%+14.97%+20.46%+13.28%3.31%0.33%0.000.000.77%--
GIISpdr Index Shares Funds Spdr S&P Global Infrastructure Etf
59.5600.340+0.57%7.68K456.70K59.44059.22059.70059.255443.72M443.72M7.45M7.45M-0.13%+0.37%+4.71%+7.94%+14.92%+20.54%+13.06%3.47%0.10%0.000.000.75%--
ECLNFirst Tr Exchange Traded Fd Iv Eip Carbon Impact Etf
27.9200.145+0.52%1.15K32.03K27.88027.77527.92027.77020.94M20.94M750.00K750.00K-0.18%+0.41%+3.19%+9.48%+18.78%+19.66%+16.94%2.44%0.15%0.000.000.54%--
IFRAIshares U.S. Infrastructure Etf
44.0200.190+0.43%148.74K6.55M43.91043.83044.18043.7452.55B2.55B57.90M57.90M-3.53%-2.87%+0.80%+2.90%+7.01%+17.63%+10.17%1.79%0.26%0.000.000.99%--
JHMUJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF
26.690-0.040-0.15%3.33K88.91K26.70026.73026.70026.69024.02M24.02M900.00K900.00K+0.44%+0.32%+0.79%+2.53%+3.08%+32.12%+4.08%5.57%0.37%0.000.000.04%--
RNEWVANECK GREEN INFRASTRUCTURE ETF
23.996-0.072-0.30%51.001.23K23.99624.06823.99623.9961.80M1.80M75.00K75.00K-5.48%-6.02%-0.43%-3.96%+7.46%-3.85%-3.44%0.89%0.07%0.000.000.00%--
EMIFIshares Trust Emerging Markets Infrastructure Etf
21.540-0.124-0.57%146.003.15K21.56021.66421.56021.5408.62M8.62M400.00K400.00K-1.28%-2.80%+0.42%+0.14%-0.23%+7.48%+2.24%3.20%0.04%0.000.000.09%--
PSCUInvesco S&P Smallcap Utilities & Communication Services Etf
57.255-0.414-0.72%4.15K237.24K57.04457.66857.26556.97022.33M22.33M390.00K390.00K-1.42%-2.88%+1.43%+13.45%+14.65%+14.13%+6.09%1.37%1.07%0.000.000.51%--
SDPProshares Ultrashort Utilities
8.530-0.146-1.68%50.45K432.89K8.6508.6768.6708.5201.06M1.06M123.72K123.72K-0.28%-2.68%-6.64%-15.93%-30.73%-32.72%-30.65%4.89%40.78%0.000.001.73%--