Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1045.527
  • +0.192+0.02%
Market Closed Oct 17 16:00 CST
1045.785High1045.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
809.2006.400+0.80%124.00100.33K809.000802.800809.200809.0004.05M4.05M5.00K5.00K+0.07%-3.28%-4.71%+2.30%+7.78%+3.21%+3.21%--2.48%0.000.000.03%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
103.7000.300+0.29%0.000.00103.700103.4000.0000.000518.50K518.50K5.00K5.00K-0.38%-3.71%-4.78%+2.17%+8.13%+3.70%+3.70%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
103.7000.300+0.29%0.000.00103.700103.4000.0000.0005.70M5.70M55.00K55.00K-0.38%-3.71%-4.78%+2.47%+8.13%+3.70%+3.70%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
791.701.90+0.24%0.000.00791.70789.800.000.0027.71M27.71M35.00K35.00K-0.19%-3.57%-5.46%+1.63%+1.41%+1.41%+1.41%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
101.800.20+0.20%0.000.00101.80101.600.000.003.56M3.56M35.00K35.00K-0.39%-3.32%-5.57%+2.06%+2.26%+2.26%+2.26%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
726.601.40+0.19%0.000.00726.60725.200.000.0025.43M25.43M35.00K35.00K+0.71%-1.72%-5.04%+0.05%+0.34%+0.34%+0.34%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.0200.080+0.15%0.000.0054.02053.9400.0000.0005.13B5.13B94.91M94.91M+0.56%+0.37%-0.15%+1.54%+2.68%+6.76%+5.36%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
115.700.15+0.13%4.82K558.15K115.80115.55115.80115.705.12B5.12B44.26M44.26M-0.13%-0.81%-0.69%+2.75%+3.52%+7.98%+4.16%--0.01%0.000.000.09%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
102.450.10+0.10%0.000.00102.45102.350.000.0012.29M12.29M120.00K120.00K-0.34%-3.62%-5.45%+2.09%+2.30%+2.30%+2.30%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
565.550.25+0.04%0.000.00565.55565.300.000.001.70M1.70M3.00K3.00K+0.10%+0.21%+0.33%+1.07%+2.43%+5.36%+4.27%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.6000.020+0.03%0.000.0077.60077.5800.0000.000681.35M681.35M8.78M8.78M+0.03%-0.59%-0.69%-0.69%-0.69%-0.69%-0.69%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
506.350.10+0.02%0.000.00506.35506.250.000.003.54M3.54M7.00K7.00K+0.11%+0.22%+0.41%+0.94%+2.27%+5.59%+4.41%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3939.950.35+0.01%30.00118.19K3939.603939.603939.603939.6027.58M27.58M7.00K7.00K+0.11%+0.31%+0.07%+0.49%+1.64%+4.79%+3.95%--0.43%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
76.1000.0000.00%0.000.0076.10076.1000.0000.000560.28M560.28M7.36M7.36M-0.08%-2.01%-2.54%-2.54%-2.54%-2.54%-2.54%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.3800.0000.00%0.000.0055.38055.3800.0000.000827.38M827.38M14.94M14.94M+0.14%-1.25%-1.53%+1.32%+1.54%+1.54%+1.54%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.150.000.00%0.000.0018.1518.150.000.0065.34M65.34M3.60M3.60M+0.83%+0.28%-0.82%+4.37%+6.83%+20.04%+15.46%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.0800.0000.00%0.000.0051.08051.0800.0000.000200.14M200.14M3.92M3.92M-0.04%-0.04%+0.12%+0.67%+1.27%+3.25%+2.53%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.1650.0000.00%0.000.007.1657.1650.0000.00028.07M28.07M3.92M3.92M-0.83%-1.58%-0.28%+2.72%+3.05%+5.73%+2.10%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
55.6600.0000.00%0.000.0055.66055.6600.0000.000218.09M218.09M3.92M3.92M-0.93%-1.52%-0.61%+2.17%+2.19%+4.95%+1.49%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.8400.0000.00%0.000.0058.84058.8400.0000.0005.58B5.58B94.91M94.91M-0.44%-0.98%-1.04%+2.87%+3.36%+8.49%+4.13%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.800.000.00%0.000.00125.80125.800.000.00402.56M402.56M3.20M3.20M+0.88%+0.56%-1.14%+3.59%+5.37%+16.95%+12.86%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.700.000.00%0.000.0017.7017.700.000.0056.64M56.64M3.20M3.20M+0.28%-0.84%-1.39%+6.33%+7.62%+20.18%+12.54%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
137.450.000.00%20.002.75K137.45137.45137.45137.45439.84M439.84M3.20M3.20M+0.18%-0.94%-1.68%+5.53%+6.59%+19.18%+12.00%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.100.000.00%0.000.00106.10106.100.000.004.70B4.70B44.26M44.26M+0.33%+0.47%0.00%+1.39%+2.56%+6.26%+5.05%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.950.000.00%0.000.0098.9598.950.000.002.39B2.39B24.15M24.15M-0.05%-0.85%-2.80%+2.11%+5.09%+8.82%+4.23%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
57.060-0.020-0.04%0.000.0057.06057.0800.0000.00016.26M16.26M285.00K285.00K-0.28%-1.21%-0.12%+3.28%+3.61%+7.90%+4.09%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
75.020-0.040-0.05%73.69K5.53M75.00075.06075.12074.940566.40M566.40M7.55M7.55M+0.11%-2.95%-5.44%+2.32%+8.32%+0.05%+0.05%--0.98%0.000.000.24%--
09829iShares China Government Bond ETF
7.585-0.005-0.07%0.000.007.5857.5900.0000.000719.89M719.89M94.91M94.91M-0.26%-0.91%-0.59%+3.62%+4.58%+9.46%+5.01%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
111.35-0.25-0.22%30.003.35K111.50111.60111.50111.503.60B3.60B32.37M32.37M-0.22%-2.37%-1.24%+5.40%+8.42%+12.83%+4.76%--0.00%0.000.000.00%--

News