Thematic ETFDetailed Quotes

Government bond ETF

Watchlist
  • 1037.470
  • +0.062+0.01%
Trading Nov 14 13:34 CST
1038.188High1036.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02819ABF Hong Kong Bond Index Fund
99.150.80+0.81%151.0014.90K99.1598.3599.1599.152.39B2.39B24.15M24.15M+0.46%+0.61%+0.20%-0.50%+3.65%+7.97%+4.45%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.650.45+0.43%40.004.23K105.70105.20105.70105.704.59B4.59B43.42M43.42M+0.57%+0.52%+0.43%+0.91%+2.77%+6.66%+5.54%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3905.602.30+0.06%0.000.000.003903.300.000.0027.34M27.34M7.00K7.00K+0.13%+0.21%+0.45%+0.97%+1.93%+5.09%+4.46%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.4200.020+0.03%0.000.000.00077.4000.0000.000762.00M762.00M9.84M9.84M+0.03%-0.13%-0.21%-0.92%-0.92%-0.92%-0.92%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.300.000.00%0.000.000.0018.300.000.0094.25M94.25M5.15M5.15M+0.55%+1.39%+0.83%+2.81%+8.99%+20.63%+16.41%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.1200.0000.00%0.000.000.00051.1200.0000.000202.09M202.09M3.95M3.95M0.00%0.00%+0.08%+0.51%+1.23%+3.25%+2.61%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.2600.0000.00%0.000.000.00054.2600.0000.0005.15B5.15B94.95M94.95M+0.37%+0.59%+0.59%+1.31%+3.21%+6.98%+5.83%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
126.100.000.00%0.000.000.00126.100.000.00403.52M403.52M3.20M3.20M+0.52%+0.88%+0.24%+1.61%+6.78%+17.01%+13.12%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
568.000.000.00%0.000.000.00568.000.000.001.70M1.70M3.00K3.00K0.00%+0.01%+0.48%+0.95%+2.41%+5.11%+4.72%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.900.000.00%0.000.000.00502.900.000.003.52M3.52M7.00K7.00K+0.40%+0.46%+0.66%+1.53%+2.38%+5.92%+5.13%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.920-0.040-0.07%0.000.000.00054.9600.0000.000217.11M217.11M3.95M3.95M-0.90%-1.15%-1.33%-0.79%+0.91%+3.40%+0.14%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.280-0.060-0.10%0.000.000.00058.3400.0000.0005.53B5.53B94.95M94.95M-0.68%-0.72%-0.95%-0.14%+2.88%+7.14%+3.14%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.320-0.060-0.11%0.000.000.00056.3800.0000.00016.05M16.05M285.00K285.00K-0.88%-0.81%-1.33%-0.34%+1.94%+6.30%+2.74%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.25-0.15-0.13%22.10K2.50M113.20113.40113.30113.204.92B4.92B43.42M43.42M-0.53%-0.96%-1.28%-0.32%+2.55%+6.54%+2.86%--0.05%0.000.000.09%--
09125iShares Short Duration China Policy Bank Bond ETF
7.055-0.010-0.14%0.000.000.0007.0650.0000.00027.89M27.89M3.95M3.95M-1.05%-1.33%-1.54%-0.70%+1.11%+3.87%+0.53%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.040-0.140-0.19%0.000.000.00074.1800.0000.000684.40M684.40M9.24M9.24M-0.22%-1.33%-2.71%-5.17%-5.17%-5.17%-5.17%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.485-0.015-0.20%0.000.000.0007.5000.0000.000710.66M710.66M94.95M94.95M-0.86%-0.93%-1.38%-0.07%+3.06%+7.55%+3.63%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.700-0.140-0.26%188.0010.24K54.70054.84054.70054.7001.05B1.05B19.23M19.23M-0.15%-0.36%-1.23%-1.37%+0.29%+0.29%+0.29%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
108.40-0.35-0.32%0.000.000.00108.750.000.003.51B3.51B32.37M32.37M-1.00%-1.41%-2.87%-0.73%+4.38%+7.39%+1.99%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
135.55-0.45-0.33%0.000.000.00136.000.000.00433.76M433.76M3.20M3.20M-0.66%-0.18%-1.38%+0.33%+6.35%+17.23%+10.45%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.40-0.10-0.57%0.000.000.0017.500.000.0055.68M55.68M3.20M3.20M-0.85%-0.57%-1.69%+0.29%+6.44%+17.74%+10.63%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
702.40-5.50-0.78%0.000.000.00707.900.000.0024.58M24.58M35.00K35.00K+0.19%-0.71%-3.14%-6.07%-3.01%-3.01%-3.01%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
70.300-0.760-1.07%94.31K6.62M70.80071.06070.80070.100555.37M555.37M7.90M7.90M-1.13%-2.69%-5.26%-7.26%-0.09%-5.20%-5.20%--1.19%0.000.000.99%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
96.80-1.10-1.12%0.000.000.0097.900.000.003.39M3.39M35.00K35.00K-0.72%-2.27%-4.72%-7.37%-2.76%-2.76%-2.76%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
752.00-9.10-1.20%55.0041.37K759.00761.10759.00752.0026.32M26.32M35.00K35.00K-1.01%-2.30%-5.01%-7.21%-3.68%-3.68%-3.68%--0.16%0.000.000.92%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
97.45-1.20-1.22%0.000.000.0098.650.000.0011.69M11.69M120.00K120.00K-1.07%-2.11%-4.79%-7.28%-2.70%-2.70%-2.70%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
98.360-2.140-2.13%0.000.000.000100.5000.0000.000491.80K491.80K5.00K5.00K-2.08%-2.90%-4.87%-6.55%-0.45%-1.64%-1.64%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
98.360-2.140-2.13%0.000.000.000100.5000.0000.0005.41M5.41M55.00K55.00K-2.13%-2.90%-4.87%-6.55%-0.55%-1.64%-1.64%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
765.200-18.000-2.30%0.000.000.000783.2000.0000.0003.83M3.83M5.00K5.00K-2.05%-2.99%-4.68%-7.00%-0.47%-2.40%-2.40%--0.00%0.000.000.00%--

News