Airlines

Watchlist
  • 2519.062
  • -0.401-0.02%
Close Jan 3 16:00 ET
2520.236High2445.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AZULAzul SA
1.8100.050+2.84%560.44K1.00M1.7501.7601.8291.740209.88M174.19M115.96M96.24M+13.84%+7.10%-20.96%-46.61%-63.51%-78.71%+8.38%--0.58%LossLoss5.05%Airlines
SKYWSkyWest
103.7302.650+2.62%285.90K29.35M101.350101.080103.73099.6504.18B4.10B40.33M39.54M-0.04%+4.36%-8.47%+19.82%+22.92%+102.56%+3.60%--0.72%17.76134.714.04%Airlines
ALGTAllegiant Travel
93.9301.980+2.15%258.21K23.82M92.14091.95094.03288.9501.72B1.44B18.34M15.31M+2.76%+16.18%+13.31%+67.97%+85.82%+21.10%-0.20%1.92%1.69%Loss14.935.53%Airlines
SRFMSurf Air Mobility
5.9600.050+0.85%816.52K4.98M6.0605.9106.5205.63992.43M62.50M15.51M10.49M+8.56%+105.52%+41.23%+234.83%+122.65%-26.60%+10.58%--7.79%LossLoss14.92%Airlines
LUVSouthwest Airlines
33.6100.240+0.72%5.56M185.26M33.42033.37033.69032.35020.16B17.94B599.74M533.68M-1.70%+4.06%-1.06%+10.16%+22.68%+17.98%-0.03%2.14%1.04%Loss44.224.02%Airlines
CPACopa Holdings
86.0900.380+0.44%222.77K19.11M85.87085.71086.31084.5803.58B2.61B41.59M30.32M-1.65%-0.49%-4.20%-7.97%-6.52%-10.57%-2.04%6.56%0.74%5.686.742.02%Airlines
VLRSControladora Vuela Compania de Aviacion
7.4300.030+0.41%338.98K2.50M7.4607.4007.4607.255855.20M674.66M115.10M90.80M-4.25%-8.61%-9.28%+19.45%+11.56%-16.23%-0.13%--0.37%4.45106.142.77%Airlines
JBLUJetBlue Airways
7.5100.030+0.40%18.27M135.34M7.5207.4807.5807.2202.61B2.33B346.88M310.56M-3.96%+7.29%+14.48%+6.22%+20.55%+34.59%-4.45%--5.88%LossLoss4.81%Airlines
FLYXflyExclusive
3.1600.010+0.32%11.10K34.55K3.1903.1503.2003.00557.51M10.19M18.20M3.23M+6.76%+36.80%+32.22%+23.92%-24.04%-53.19%+0.32%--0.34%LossLoss6.19%Airlines
UALUnited Airlines
95.6700.240+0.25%4.16M392.56M95.40095.43095.73091.78031.46B31.25B328.88M326.66M-5.16%+4.59%-3.61%+59.42%+115.86%+129.09%-1.47%--1.27%11.5312.134.14%Airlines
ATSGAir Transport Services
22.0000.030+0.14%1.19M26.24M21.98021.97022.00021.9601.45B1.12B65.76M50.68M+0.23%+0.59%-0.59%+46.86%+43.51%+32.45%+0.09%--2.36%550.0026.830.18%Airlines
DALDelta Air Lines
59.000-0.070-0.12%9.21M536.92M59.02059.07059.10056.73038.07B37.90B645.28M642.35M-5.45%+0.20%-8.19%+16.90%+38.10%+47.11%-2.48%0.76%1.43%8.188.234.01%Airlines
AALAmerican Airlines
16.970-0.030-0.18%23.81M398.92M17.03017.00017.03016.27011.15B10.95B657.13M645.12M-2.19%+3.04%+14.05%+42.37%+59.64%+24.78%-2.64%--3.69%38.5714.024.47%Airlines
RYAAYRyanair
42.750-0.160-0.37%869.63K37.18M42.84042.91043.04042.20023.11B22.16B540.49M518.37M-2.66%-3.11%-3.74%-1.54%-9.00%-13.64%-1.93%1.83%0.17%15.3412.431.96%Airlines
ALKAlaska Air
63.980-0.320-0.50%2.44M155.35M64.30064.30064.50062.8208.12B8.09B126.94M126.46M-4.54%+2.47%+17.59%+49.70%+66.40%+68.59%-1.19%--1.93%25.4934.962.61%Airlines
MESAMesa Air Group
1.260-0.010-0.79%104.48K131.08K1.2501.2701.2801.22052.05M40.83M41.31M32.40M-4.91%+15.60%+26.00%+4.13%-22.70%+31.25%+8.62%--0.32%LossLoss4.72%Airlines
SNCYSun Country Airlines
14.330-0.200-1.38%381.39K5.45M14.46014.53014.50513.985758.63M662.63M52.94M46.24M-5.41%0.00%+0.35%+35.57%+15.01%-4.97%-1.71%--0.83%17.2711.653.58%Airlines
ULCCFrontier Group
7.110-0.120-1.66%3.20M22.39M7.2607.2307.2756.7601.60B376.69M225.37M52.98M-2.47%+16.75%+18.30%+21.96%+66.51%+40.51%0.00%--6.03%LossLoss7.12%Airlines
LTMLATAM Airlines Group
26.690-0.660-2.41%98.23K2.64M27.36027.35027.36026.6408.07B3.04B302.22M113.89M-3.09%-2.95%-4.03%+3.25%-97.08%-97.82%-3.23%2.21%0.09%10.2313.862.63%Airlines