Airlines

Watchlist
  • 2523.388
  • +4.570+0.18%
Close Nov 29 13:00 ET
2533.632High2517.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SRFMSurf Air Mobility
4.0100.270+7.22%448.64K1.67M3.7003.7404.1903.12062.19M42.05M15.51M10.49M+59.76%+133.14%+126.55%+322.06%+101.21%-30.43%-63.04%--4.28%LossLoss28.61%Airlines
ULCCFrontier Group
5.8300.140+2.46%1.06M6.18M5.7005.6905.9355.6501.31B306.41M225.37M52.56M+5.05%-13.37%-4.11%+51.43%+7.17%+40.14%+6.78%--2.01%LossLoss5.01%Airlines
ALGTAllegiant Travel
81.8400.820+1.01%167.57K13.78M80.63081.02083.15880.6301.50B1.25B18.34M15.27M+8.87%+7.57%+25.89%+99.85%+54.12%+16.81%+0.89%2.20%1.10%Loss13.013.12%Airlines
SKYWSkyWest
114.7400.780+0.68%162.49K18.67M115.810113.960115.810114.1804.63B4.54B40.33M39.54M+4.73%+3.55%+20.53%+52.15%+50.93%+138.05%+119.81%--0.41%19.65149.011.43%Airlines
UALUnited Airlines
96.8300.480+0.50%1.52M147.42M96.36096.35097.43096.14031.85B31.62B328.88M326.53M+2.57%+6.22%+23.73%+114.61%+82.59%+140.63%+134.68%--0.47%11.6712.271.34%Airlines
RYAAYRyanair
44.0400.180+0.41%618.73K27.29M43.76043.86044.41543.76023.90B22.90B542.68M519.89M+2.71%-2.31%-0.50%-1.65%-7.08%-6.81%-16.03%1.78%0.12%15.3712.461.49%Airlines
VLRSControladora Vuela Compania de Aviacion
7.7000.030+0.39%539.48K4.16M7.7657.6707.8207.615886.28M699.17M115.10M90.80M-3.51%-5.75%+4.62%+30.29%+8.30%-3.75%-17.91%--0.59%4.61110.002.67%Airlines
DALDelta Air Lines
63.8200.200+0.31%3.11M198.59M63.65063.62064.08063.55941.18B40.99B645.28M642.35M+0.76%-1.59%+11.53%+51.79%+27.19%+69.54%+60.35%0.71%0.48%8.858.900.82%Airlines
JBLUJetBlue Airways
5.9700.010+0.17%6.10M36.66M5.9705.9606.1005.9502.07B1.85B346.88M310.56M-2.93%-16.03%+4.74%+10.76%+6.80%+28.94%+7.57%--1.96%LossLoss2.52%Airlines
CPACopa Holdings
93.3700.020+0.02%241.07K22.42M93.50093.35093.87592.0003.88B2.83B41.59M30.32M+0.66%-10.03%-4.04%+4.31%+0.77%+4.35%-7.63%6.05%0.80%6.167.312.01%Airlines
LUVSouthwest Airlines
32.3600.0000.00%2.67M86.36M32.40032.36032.61032.17019.41B17.27B599.74M533.68M+1.79%-0.19%+5.82%+8.55%+10.32%+24.16%+14.05%2.22%0.50%Loss42.581.36%Airlines
ATSGAir Transport Services
21.960-0.030-0.14%454.20K9.98M21.99021.99022.02021.9501.44B1.12B65.76M50.80M0.00%-0.32%+27.38%+38.37%+66.49%+36.31%+24.70%--0.89%549.0026.780.32%Airlines
ALKAlaska Air
52.600-0.080-0.15%649.33K34.21M52.66052.68052.94052.4006.68B6.65B126.94M126.39M+0.57%-0.53%+9.79%+39.08%+27.21%+32.39%+34.63%--0.51%20.9628.741.03%Airlines
SNCYSun Country Airlines
14.390-0.030-0.21%248.28K3.58M14.59014.42014.63714.320761.80M665.38M52.94M46.24M+3.45%-6.74%+2.42%+30.94%+35.63%-8.46%-8.52%--0.54%17.3411.702.20%Airlines
LTMLATAM Airlines Group
27.730-0.210-0.75%79.28K2.20M27.88027.94027.94027.6008.38B3.07B302.22M110.60M+0.07%-0.47%+3.47%+13.65%-97.48%-97.60%-97.65%2.13%0.07%10.6314.401.22%Airlines
AALAmerican Airlines
14.520-0.120-0.82%9.50M138.52M14.67514.64014.73914.5009.54B9.37B657.13M645.12M+2.25%+1.82%+8.36%+34.44%+26.37%+11.52%+5.68%--1.47%33.0012.001.64%Airlines
FLYXflyExclusive
2.200-0.050-2.22%4.22K9.22K2.2402.2502.2402.10040.04M7.10M18.20M3.23M+3.77%-1.79%-0.90%-49.89%-51.11%-79.85%-60.00%--0.13%LossLoss6.22%Airlines
MESAMesa Air Group
1.080-0.040-3.57%122.38K134.48K1.1101.1201.1201.08044.62M34.99M41.31M32.40M+24.86%+23.06%+17.90%-7.69%-19.40%+38.46%+6.93%--0.38%LossLoss3.57%Airlines
AZULAzul SA
2.350-0.260-9.96%2.09M4.96M2.3802.6102.4302.330272.50M226.16M115.96M96.24M-6.75%-15.47%-19.24%-6.00%-54.01%-77.40%-75.75%--2.17%LossLoss3.83%Airlines