Steel

Watchlist
  • 1163.217
  • +20.567+1.80%
Trading Nov 21 14:39 ET
1163.645High1140.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
RDUSRadius Recycling
19.6541.194+6.47%150.57K2.90M18.55018.46019.70018.550551.08M513.57M28.04M26.13M+13.28%+0.10%+21.42%+31.91%+18.93%-21.09%-32.31%3.82%0.58%LossLoss6.23%Steel
XUnited States Steel
40.7602.380+6.20%5.98M242.62M38.61538.38042.00038.3809.18B8.26B225.17M202.58M+12.04%-2.81%+3.31%+9.14%+5.50%+17.52%-15.81%0.49%2.95%25.8011.459.43%Steel
PKXPOSCO
54.4601.900+3.61%103.12K5.55M54.26052.56054.71054.24016.49B15.62B302.82M286.80M+3.97%-8.65%-10.84%-13.09%-19.68%-39.11%-41.67%3.35%0.04%19.5313.610.89%Steel
HLPHongli
1.3100.040+3.13%18.51K23.16K1.2701.2701.3101.22017.60M7.76M13.44M5.92M+19.06%-0.77%+11.95%-29.58%-23.85%-66.84%-22.04%--0.31%Loss18.457.09%Steel
MSBMesabi Trust
26.4900.780+3.03%10.99K288.10K25.94025.71026.50025.930347.55M347.55M13.12M13.12M+2.63%+0.99%+8.23%+56.31%+47.87%+45.25%+38.58%--0.08%0.000.002.22%Steel
MTUSMetallus
15.0630.443+3.03%84.75K1.27M14.65014.62015.10514.630640.11M558.61M42.49M37.08M+1.85%-5.62%+6.30%-5.97%-36.06%-27.34%-35.76%--0.23%28.4210.253.25%Steel
CLFCleveland-Cliffs
11.9350.275+2.36%5.87M68.95M11.70011.66011.93511.4405.90B5.78B493.94M484.69M+4.14%-10.53%-10.26%-11.26%-30.45%-28.87%-41.55%--1.21%Loss15.304.25%Steel
STLDSteel Dynamics
147.1303.090+2.15%779.25K113.40M144.260144.040147.150143.18022.40B20.88B152.24M141.92M+6.76%-0.55%+12.88%+25.11%+11.77%+33.82%+25.90%1.23%0.55%13.2310.052.76%Steel
CMCCommercial Metals
60.8101.090+1.83%185.95K11.23M59.75059.72060.81059.3806.93B6.86B113.91M112.89M+2.32%-0.39%+17.65%+15.44%+11.09%+39.84%+23.10%1.12%0.17%14.6914.692.40%Steel
ASTLAlgoma Steel
11.4500.200+1.78%153.99K1.76M11.25011.25011.60011.2001.20B942.84M104.42M82.34M+5.82%-4.66%+17.68%+14.96%+51.74%+49.03%+16.24%1.76%0.19%Loss22.853.56%Steel
NUENucor
150.6622.492+1.68%534.54K79.82M147.920148.170150.845146.61035.38B35.09B234.81M232.91M+2.92%-6.52%+6.60%+2.14%-9.04%-2.89%-12.57%1.43%0.23%14.508.372.86%Steel
ZEUSOlympic Steel
41.0300.540+1.33%33.02K1.35M40.69040.49041.31540.580456.77M401.70M11.13M9.79M+5.42%+1.71%+11.43%+2.98%-18.45%-24.33%-37.94%1.40%0.34%18.0010.661.82%Steel
MTArcelorMittal SA
25.3650.285+1.14%840.80K21.17M25.04025.08025.37024.97119.73B11.09B777.81M437.02M+3.57%-3.38%+7.45%+9.65%-4.13%+6.18%-8.89%1.85%0.19%Loss23.271.59%Steel
RSReliance
317.0803.550+1.13%211.55K66.77M313.570313.530318.330313.04017.16B17.03B54.12M53.70M+2.29%-1.23%+7.92%+13.91%+7.09%+19.62%+14.62%1.36%0.39%17.3614.011.69%Steel
WSWorthington Steel
44.4250.475+1.08%129.74K5.77M43.97043.95044.75043.9702.26B1.57B50.78M35.27M+2.55%-1.32%+25.11%+30.02%+34.83%+80.48%+60.57%0.72%0.37%17.6214.171.78%Steel
TXTernium
33.5900.040+0.12%49.08K1.65M33.47533.55033.68533.2656.59B1.24B196.31M36.93M+3.23%-5.59%-1.66%+2.13%-20.73%-7.17%-14.36%9.82%0.13%93.319.881.25%Steel
USAPUniversal Stainless & Alloy Products
44.1000.050+0.11%88.36K3.90M44.20044.05044.24044.010410.57M360.27M9.31M8.17M+0.02%+0.25%+0.92%+9.19%+32.63%+159.03%+119.62%--1.08%16.1583.210.52%Steel
GGBGerdau
3.390-0.027-0.79%4.31M14.56M3.3023.4173.4003.3027.05B4.66B2.08B1.37B+0.95%-4.64%+10.34%+5.92%+3.79%-8.11%-12.65%4.78%0.31%8.585.512.87%Steel
SIMGrupo Simec
27.200-0.250-0.91%776.0020.48K26.09527.45027.20025.7854.18B743.87M153.74M27.35M+0.74%-2.33%-0.11%-0.18%-13.73%-11.57%-12.74%--0.00%9.3719.815.16%Steel
INHDINNO Holdings
4.910-0.050-1.01%42.13K206.76K4.9504.9605.1904.77010.21M5.80M2.08M1.18M+3.37%-4.29%+24.30%+6.30%-24.58%-87.72%-65.90%--3.57%LossLoss8.47%Steel
HUDIHuadi International
1.950-0.020-1.02%5.45K10.70K1.9431.9701.9801.93227.81M8.26M14.26M4.24M+2.09%+1.04%-3.47%-9.72%-26.42%-40.00%-35.86%--0.13%10.268.482.43%Steel
SIDNational Steel
1.970-0.030-1.50%1.95M3.83M1.9502.0001.9751.9452.61B1.19B1.33B604.25M+5.34%-9.64%-5.29%-8.38%-18.93%-34.01%-47.28%13.25%0.32%LossLoss1.50%Steel
ACNTAscent Industries
10.310-0.180-1.72%14.92K154.33K10.41010.49010.41010.250104.06M70.26M10.09M6.81M+7.17%+9.68%+7.73%+3.10%-1.53%+25.89%+7.85%--0.22%LossLoss1.53%Steel
FRDFriedman Industries
13.620-0.400-2.85%8.02K109.90K13.78014.02013.85213.58194.88M79.33M6.97M5.82M-7.28%-4.42%-4.08%-10.32%-24.16%+10.68%-11.15%0.88%0.14%11.955.701.94%Steel
ZKINZK International
0.5151-0.0348-6.33%15.84K8.50K0.51000.54990.56990.510019.52M15.05M37.90M29.22M-3.16%-7.90%-4.98%+2.59%-10.26%-42.77%-47.44%--0.05%LossLoss10.89%Steel

News