Steel

Watchlist
  • 1136.263
  • +38.159+3.47%
Close Sep 19 16:00 ET
1136.263High1117.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
USAPUniversal Stainless & Alloy Products
39.8702.830+7.64%109.06K4.29M38.68037.04040.13038.020368.32M345.50M9.24M8.67M+6.75%+9.08%-0.89%+42.49%+77.83%+228.96%+98.56%--1.26%21.9175.235.70%Steel
WSWorthington Steel
36.8502.450+7.12%225.21K8.28M36.04034.40037.07035.5351.86B1.28B50.39M34.62M+15.70%+16.39%+9.25%+20.75%+3.85%+49.71%+33.19%0.43%0.65%11.7511.754.46%Steel
CMCCommercial Metals
54.4802.590+4.99%838.74K45.41M53.45051.89054.51052.7556.26B6.21B114.99M114.05M+9.73%+8.87%+1.08%+1.81%-6.99%+12.09%+9.92%1.21%0.74%11.337.513.38%Steel
RDUSRadius Recycling
17.9700.830+4.84%264.57K4.75M17.82017.14018.11017.450503.87M469.98M28.04M26.15M+17.84%+21.75%+21.83%+26.91%-13.12%-31.13%-38.69%4.17%1.01%LossLoss3.85%Steel
TXTernium
35.8401.490+4.34%387.01K13.77M35.07034.35035.93034.7107.04B1.54B196.31M42.96M+10.55%+10.01%+3.17%-2.00%-9.21%+2.24%-11.03%9.21%0.90%Loss10.543.55%Steel
STLDSteel Dynamics
120.0904.970+4.32%1.67M199.63M118.780115.120120.160117.23018.53B17.28B154.30M143.93M+8.64%+7.88%+0.87%-2.47%-18.68%+22.40%+2.39%1.47%1.16%9.598.202.55%Steel
CLFCleveland-Cliffs
12.0300.490+4.25%12.38M148.12M11.97011.54012.11011.8105.63B5.52B468.04M458.79M+5.99%+4.16%-6.31%-16.75%-47.10%-14.07%-41.09%--2.70%133.6715.422.60%Steel
NUENucor
149.0006.020+4.21%1.94M287.48M146.700142.980149.400145.59535.36B35.07B237.34M235.37M+5.97%+6.73%+1.73%-1.29%-24.45%-0.43%-13.85%1.43%0.82%10.738.282.66%Steel
FRDFriedman Industries
14.2600.510+3.71%16.24K230.64K14.03013.75014.48013.90099.39M83.24M6.97M5.84M+1.64%-3.32%-3.39%-0.75%-23.57%+14.46%-7.24%0.70%0.28%8.295.974.22%Steel
MTArcelorMittal SA
24.3600.860+3.66%1.94M47.21M24.45023.50024.48024.16518.95B10.65B777.81M437.02M+8.85%+8.99%+4.10%+3.75%-10.81%+0.03%-13.36%1.93%0.44%Loss22.351.34%Steel
XUnited States Steel
38.0801.300+3.53%5.42M204.37M37.56036.78038.28537.0408.57B7.71B224.96M202.58M+9.61%+27.06%-2.23%+8.28%-6.38%+22.56%-21.44%0.53%2.68%16.6310.703.39%Steel
SIMGrupo Simec
28.6300.920+3.32%575.0016.42K28.66027.71028.66028.6304.40B727.22M153.85M25.40M+3.32%+4.76%-0.93%-7.35%-11.22%-14.94%-8.15%--0.00%10.6417.660.11%Steel
MTUSMetallus
15.8200.500+3.26%311.54K4.92M15.83015.32015.94515.595687.53M601.93M43.46M38.05M+8.28%+3.06%-4.93%-21.64%-28.90%-23.09%-32.54%--0.82%13.5210.762.29%Steel
RSReliance
286.1409.030+3.26%370.35K105.73M282.970277.110287.000279.93015.74B15.62B55.02M54.60M+4.42%+5.21%+0.98%+2.58%-13.73%+10.58%+3.44%1.47%0.68%14.5812.642.55%Steel
ZEUSOlympic Steel
39.5401.000+2.59%204.91K8.10M39.74038.54040.03039.040440.18M386.85M11.13M9.78M+5.13%+4.55%-3.79%-10.27%-43.84%-22.77%-40.19%1.39%2.09%12.7510.272.57%Steel
MSBMesabi Trust
21.7500.510+2.40%32.89K717.41K21.50021.24022.05021.467285.36M285.36M13.12M13.12M+5.38%+25.43%+21.17%+29.33%+27.15%+17.47%+11.98%--0.25%0.000.002.74%Steel
PKXPOSCO
70.3101.190+1.72%58.57K4.11M70.41069.12070.47069.75021.36B20.24B303.84M287.82M+4.89%+10.07%+12.93%+7.12%-9.70%-32.98%-24.69%2.59%0.02%23.8216.601.04%Steel
SIDNational Steel
2.2300.030+1.36%899.66K2.02M2.2702.2002.2702.2302.96B1.35B1.33B604.25M+7.21%+7.21%-2.19%-3.04%-25.06%+1.17%-40.31%11.70%0.15%LossLoss1.82%Steel
GGBGerdau
3.4200.030+0.88%6.35M21.71M3.4503.3903.4503.4007.19B4.78B2.10B1.40B+3.01%+4.27%+1.79%+5.64%-5.21%-12.64%-13.22%5.85%0.45%7.815.261.48%Steel
ASTLAlgoma Steel
9.9550.015+0.15%881.10K8.82M10.1009.94010.1359.9301.04B819.74M104.10M82.34M-0.75%-1.82%+2.84%+44.19%+18.72%+51.98%+1.07%2.00%1.07%Loss19.372.06%Steel
HLPHongli
1.8500.0000.00%7.92K14.87K1.8501.8501.9401.85022.64M8.74M12.24M4.72M-4.64%-3.14%+10.12%-14.35%+50.41%+18.59%+10.12%--0.17%26.0626.064.86%Steel
HUDIHuadi International
2.0100.0000.00%3.60K7.22K2.0002.0102.0361.96728.66M8.52M14.26M4.24M+5.24%+1.52%-7.37%-11.84%-24.72%-44.17%-33.88%--0.09%10.588.743.42%Steel
ZKINZK International
0.4325-0.0031-0.71%33.72K14.55K0.44400.43560.45000.420015.63M11.88M36.15M27.47M-13.47%-7.88%-13.55%-15.86%-26.01%-34.47%-55.87%--0.12%LossLoss6.89%Steel
INHDINNO Holdings
0.506-0.044-8.07%19.97K10.84K0.5500.5500.5800.50510.50M8.98M20.75M17.74M-12.76%+17.40%+12.47%-22.27%-29.72%-87.35%-64.86%--0.11%LossLoss13.65%Steel
ACNTAscent Industries
8.300-0.860-9.39%1.78M14.66M9.3829.1609.3958.16084.04M49.68M10.12M5.99M-10.27%-18.15%-17.00%-13.72%-18.55%-5.47%-13.18%--29.73%LossLoss13.48%Steel