LEGRFirst Trust Indxx Innovative Transaction & Process Etf
46.579-0.271-0.58%3.44K160.37K46.63046.85046.81046.33486.17M86.17M1.85M1.85M-0.07%-1.84%-0.80%-0.58%+5.87%+17.98%+16.71%2.39%0.19%0.000.001.02%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
106.449-0.871-0.81%3.20K340.10K106.860107.320106.860105.700380.56M380.56M3.58M3.58M-0.24%-2.74%-6.63%-2.62%+7.95%+13.09%+13.42%2.13%0.09%0.000.001.08%--
AIEQAI Powered Equity ETF
39.932-0.352-0.87%6.09K242.86K39.81040.28440.05839.591110.81M110.81M2.78M2.78M+0.01%-2.55%-4.07%+8.85%+5.45%+12.50%+12.96%0.65%0.22%0.000.001.16%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
32.220-0.300-0.92%901.50K28.93M32.37032.52032.44031.9302.60B2.60B80.84M80.84M-0.22%-2.42%-3.45%+2.09%+1.67%+16.44%+13.21%0.13%1.12%0.000.001.57%--
EBIZGlobal X E-Commerce Etf
27.790-0.282-1.01%2.85K78.96K27.28028.07227.92027.28066.41M66.41M2.39M2.39M-1.57%-5.45%-3.95%+0.50%+14.77%+34.67%+31.50%0.23%0.12%0.000.002.28%--
PNQINasdaq Internet Powershares
47.010-0.520-1.09%136.77K6.42M46.76047.53047.20046.580840.54M840.54M17.88M17.88M-1.18%-3.31%-0.84%+9.50%+11.96%+33.68%+30.33%--0.77%0.000.001.31%--
FDNFirst Trust Dow Jones Internet Index Fund
245.430-2.720-1.10%348.55K85.44M244.520248.150246.630242.7706.86B6.86B27.95M27.95M-1.62%-3.43%+1.42%+16.34%+18.81%+34.72%+31.56%--1.25%0.000.001.56%--
IXNIshares Global Tech Etf
85.520-1.000-1.16%86.50K7.41M85.18086.52086.27084.9365.30B5.30B61.95M61.95M-0.11%-1.31%+2.29%+5.52%-2.38%+29.53%+25.98%0.42%0.14%0.000.001.54%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
45.608-0.549-1.19%7.71K352.08K45.18546.15745.72045.18590.08M90.08M1.98M1.98M-1.02%-2.50%-1.83%+5.66%+9.35%+12.84%+10.57%0.44%0.39%0.000.001.16%--
ROBORobo-Stox Global Robotics And A
56.300-0.681-1.20%79.21K4.46M56.17056.98156.53055.7801.03B1.03B18.35M18.35M+0.68%-1.93%-1.73%+0.85%+0.74%+1.10%-1.21%0.55%0.43%0.000.001.32%--
IYWiShares US Technology ETF
161.000-1.960-1.20%483.98K77.98M160.620162.960162.390159.70019.77B19.77B122.80M122.80M-0.63%-1.96%+1.09%+7.58%+1.54%+35.01%+31.46%0.21%0.39%0.000.001.65%--
XTIshares Trust Exponential Technologies Etf
59.920-0.751-1.24%61.68K3.69M59.96060.67160.18059.5303.22B3.22B53.80M53.80M-0.78%-2.90%-2.41%-0.01%-0.26%+2.67%+0.73%0.65%0.12%0.000.001.07%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
186.740-2.350-1.24%304.36K56.81M186.320189.090188.183185.05013.42B13.42B71.85M71.85M-0.66%-1.88%+0.91%+8.80%+3.78%+34.35%+30.75%0.48%0.42%0.000.001.66%--
IETCiShares U.S. Tech Independence Focused ETF
86.000-1.100-1.26%41.84K3.60M85.78087.10086.53085.150382.70M382.70M4.45M4.45M-0.02%-1.51%+4.57%+10.56%+11.43%+41.57%+38.75%0.51%0.94%0.000.001.58%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
45.150-0.590-1.29%46.79K2.11M45.07045.74045.45044.720444.73M444.73M9.85M9.85M-0.66%-4.36%-3.83%+5.77%+4.45%+2.75%-0.16%0.68%0.48%0.000.001.60%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
51.120-0.670-1.29%57.53K2.93M51.11051.79051.37050.4002.10B2.10B41.07M41.07M-0.47%-4.20%-5.85%+5.60%+9.93%+12.90%+10.68%1.04%0.14%0.000.001.87%--
AIQGlobal X Artificial Intelligence & Technology ETF
38.880-0.519-1.32%479.99K18.65M38.74039.39939.09838.5502.63B2.63B67.57M67.57M-0.91%-3.11%+0.18%+5.20%+5.03%+27.92%+24.88%0.14%0.71%0.000.001.39%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
49.210-0.664-1.33%23.14K1.14M49.18049.87449.45048.560150.10M150.10M3.05M3.05M-1.06%-3.41%-2.49%+7.72%+6.71%+22.99%+19.32%--0.76%0.000.001.79%--
IGMIshares North American Tech Etf
102.950-1.400-1.34%173.29K17.85M102.670104.350103.715102.0505.82B5.82B56.55M56.55M-0.51%-2.30%+1.65%+8.25%+4.54%+41.90%+38.15%0.22%0.31%0.000.001.60%--
AGIXKraneShares Artificial Intelligence and Technology ETF
28.710-0.420-1.44%13.29K378.68K28.75029.13028.84028.34011.48M11.48M399.96K399.96K-1.54%-3.47%+2.07%+14.79%+13.62%+13.62%+13.62%0.38%3.32%0.000.001.72%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
45.530-0.730-1.58%54.05K2.47M45.48046.26045.97045.190409.77M409.77M9.00M9.00M-0.76%-4.45%-3.44%+1.16%-8.50%+21.51%+17.92%--0.60%0.000.001.69%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.100-0.409-1.74%85.11K1.97M23.16023.50923.24022.950387.07M387.07M16.76M16.76M+0.72%-2.15%-1.11%+2.04%-5.01%-2.69%-4.46%2.06%0.51%0.000.001.23%--
QTUMDefiance Quantum Etf
81.960-1.550-1.86%810.74K66.39M82.20083.51082.78980.906770.42M770.42M9.40M9.40M+1.08%+5.66%+16.38%+32.77%+24.97%+55.23%+52.05%0.60%8.63%0.000.002.26%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
22.160-0.420-1.86%186.45K4.14M22.16022.58022.35021.930203.87M203.87M9.20M9.20M-0.93%-3.35%+1.28%+13.38%+1.84%+11.00%+7.30%0.19%2.03%0.000.001.86%--
ARKQARK Autonomous Technology & Robotics ETF
78.550-1.840-2.29%106.64K8.37M78.76080.39079.22077.340970.09M970.09M12.35M12.35M+0.60%-0.01%+2.33%+29.68%+33.27%+39.20%+36.14%--0.86%0.000.002.34%--