PNQINasdaq Internet Powershares
46.6400.450+0.97%43.60K2.03M46.41046.19046.77046.410836.26M836.26M17.93M17.93M+5.35%+5.28%+6.36%+12.63%+16.22%+39.31%+29.30%--0.24%0.000.000.78%--
EBIZGlobal X E-Commerce Etf
27.7900.120+0.43%2.46K68.43K27.98427.67027.98427.69158.65M58.65M2.11M2.11M+2.43%+4.67%+3.00%+12.33%+13.74%+49.36%+31.46%0.21%0.12%0.000.001.06%--
IYWiShares US Technology ETF
160.8500.580+0.36%905.05K145.30M160.210160.270160.980159.56019.82B19.82B123.20M123.20M+4.69%+1.96%+4.34%+7.31%+15.04%+40.01%+31.28%0.31%0.74%0.000.000.89%--
IGMIshares North American Tech Etf
102.2100.350+0.34%262.99K26.87M102.000101.860102.479101.5105.80B5.80B56.75M56.75M+5.12%+2.75%+4.85%+8.80%+15.10%+47.33%+37.09%0.31%0.46%0.000.000.95%--
FDNFirst Trust Dow Jones Internet Index Fund
238.3200.530+0.22%372.12K88.64M237.210237.790239.150237.2106.80B6.80B28.55M28.55M+6.07%+7.58%+9.56%+18.30%+16.44%+43.37%+27.75%--1.30%0.000.000.82%--
IETCiShares U.S. Tech Independence Focused ETF
84.0000.160+0.19%20.20K1.69M83.80083.84084.00083.380344.40M344.40M4.10M4.10M+4.93%+3.62%+4.67%+10.87%+18.40%+45.03%+35.27%0.55%0.49%0.000.000.74%--
FTECFidelity Covington Trust Msci Information Technology Index Etf
185.2400.170+0.09%229.72K42.52M184.820185.070185.620183.87012.93B12.93B69.80M69.80M+4.83%+2.00%+4.16%+7.49%+15.63%+38.27%+29.50%0.61%0.33%0.000.000.95%--
IXNIshares Global Tech Etf
84.0200.030+0.04%92.66K7.78M83.86083.99084.10083.5105.28B5.28B62.80M62.80M+2.55%-0.32%+1.41%+1.34%+9.34%+31.51%+23.48%0.44%0.15%0.000.000.70%--
AGIXKraneShares Artificial Intelligence and Technology ETF
27.930-0.070-0.25%3.14K88.19K27.96028.00028.06027.8505.59M5.59M199.97K199.97K+5.60%+4.53%+7.15%+11.13%+10.13%+10.13%+10.13%--1.57%0.000.000.75%--
THNQExchange Traded Concepts Trust Robo Global Artificial Intelligence Etf
49.130-0.155-0.31%17.13K843.67K49.26049.28649.50048.885146.17M146.17M2.98M2.98M+5.66%+3.76%+4.45%+9.68%+10.71%+33.33%+19.13%--0.58%0.000.001.25%--
IGPTINVESCO AI AND NEXT GEN SOFTWARE ETF
47.610-0.180-0.38%48.89K2.33M47.60047.79047.81747.190414.68M414.68M8.71M8.71M+3.64%+0.87%+4.00%+5.03%+5.31%+34.68%+23.31%--0.56%0.000.001.31%--
AIQGlobal X Artificial Intelligence & Technology ETF
38.770-0.180-0.46%1.52M59.05M38.81038.95038.92238.5402.38B2.38B61.40M61.40M+3.61%+2.51%+3.61%+8.97%+12.97%+33.89%+24.49%0.16%2.48%0.000.000.98%--
AIVLWISDOMTREE U.S. AI ENHANCED VALUE FUND
112.287-0.617-0.55%1.15K129.55K112.120112.903112.590112.120407.04M407.04M3.63M3.63M+2.01%+2.49%+0.63%+5.61%+10.98%+28.86%+18.96%2.02%0.03%0.000.000.42%--
AIEQAI Powered Equity ETF
40.530-0.295-0.72%14.78K599.33K40.70040.82540.83140.390114.50M114.50M2.83M2.83M+5.16%+5.74%+6.28%+10.92%+14.41%+33.57%+14.62%0.65%0.52%0.000.001.08%--
WTAIWISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND
21.500-0.188-0.87%44.00K947.05K21.61021.68821.73021.380202.10M202.10M9.40M9.40M+4.42%+3.37%+5.44%+7.50%+5.19%+18.75%+3.91%0.23%0.47%0.000.001.61%--
DTECAlps Etf Trust Alps Disruptive Technologies Etf
45.692-0.416-0.90%3.22K146.88K45.75046.10845.75045.49092.53M92.53M2.03M2.03M+3.48%+3.29%+4.23%+7.68%+7.32%+24.69%+10.28%0.25%0.16%0.000.000.56%--
XTIshares Trust Exponential Technologies Etf
61.070-0.600-0.97%130.71K7.98M61.27061.67061.43060.7103.50B3.50B57.30M57.30M+1.28%+0.58%+1.06%+2.26%+2.81%+14.07%+2.28%0.43%0.23%0.000.001.17%--
LEGRFirst Trust Indxx Innovative Transaction & Process Etf
46.860-0.520-1.10%3.47K162.94K47.16047.38047.16046.790103.09M103.09M2.20M2.20M-0.11%-0.27%+0.11%+5.21%+7.91%+26.67%+16.87%2.27%0.16%0.000.000.78%--
QTUMDefiance Quantum Etf
66.090-0.800-1.20%49.53K3.27M66.43066.89066.78065.360304.01M304.01M4.60M4.60M+6.00%+1.80%+5.52%+6.99%+6.44%+34.02%+22.50%0.77%1.08%0.000.002.12%--
KOMPSpdr Series Trust S&P Kensho New Economies Composite Etf
53.600-0.830-1.52%547.50K29.40M53.97054.43054.17053.3302.21B2.21B41.29M41.29M+5.95%+6.60%+7.80%+12.36%+12.91%+34.67%+15.62%1.05%1.33%0.000.001.54%--
BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF
33.280-0.530-1.57%931.41K31.04M33.42033.81033.57033.0302.66B2.66B79.80M79.80M+1.40%+2.72%+5.35%+7.11%+6.78%+30.56%+16.94%0.14%1.17%0.000.001.60%--
DRIVGlobal X Autonomous & Electric Vehicles ETF
23.550-0.390-1.63%70.36K1.66M23.83023.94023.86523.389428.61M428.61M18.20M18.20M+2.70%+0.81%+3.29%+5.51%-3.88%+4.62%-3.80%1.73%0.39%0.000.001.99%--
ROBTFirst Trust Nasdaq Artificial Intelligence And Robotics Etf
46.760-0.780-1.64%20.81K972.96K47.10047.54047.18046.390465.26M465.26M9.95M9.95M+4.31%+5.27%+6.81%+9.97%+7.91%+14.85%+2.91%0.24%0.21%0.000.001.66%--
ROBORobo-Stox Global Robotics And A
57.220-1.030-1.77%166.31K9.53M57.60058.25057.91056.8701.09B1.09B19.10M19.10M+1.15%+1.65%+1.63%+4.53%+0.88%+13.32%-0.14%0.05%0.87%0.000.001.79%--
ARKQARK Autonomous Technology & Robotics ETF
69.260-1.460-2.06%115.14K7.98M70.07070.72070.37068.490858.82M858.82M12.40M12.40M+10.98%+8.41%+13.75%+22.48%+23.24%+33.24%+20.03%--0.93%0.000.002.66%--