Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1182.443
  • +7.996+0.68%
Trading Nov 21 11:13 ET
1182.443High1171.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.2300.230+1.92%252.75K3.04M11.99012.00012.23011.89094.78M94.78M7.75M7.75M+5.70%+3.38%-6.14%+0.93%+48.57%+58.83%+17.18%2.02%3.26%0.000.002.83%--
NURENuveen Short-Term Reit Etf
33.6250.511+1.54%1.41K47.04K33.26033.11433.62533.26052.12M52.12M1.55M1.55M+1.54%+1.83%+1.10%+0.75%+13.55%+25.70%+11.76%3.82%0.09%0.000.001.10%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.6900.548+1.37%220.008.95K40.69040.14240.69040.69014.24M14.24M350.00K350.00K+1.96%+0.01%-1.50%+0.92%+14.42%+23.90%+10.08%5.98%0.06%0.000.000.00%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.6300.210+1.08%47.30K925.27K19.48019.42019.65019.430250.09M250.09M12.74M12.74M+1.69%-1.65%-4.32%-1.52%+15.54%+19.22%+5.06%7.99%0.37%0.000.001.13%--
PPTYPpty U.S. Diversified Real Estate Etf
33.9000.330+0.98%1.42K47.75K33.69033.57033.90033.69084.75M84.75M2.50M2.50M+1.71%+0.69%-0.26%+3.17%+17.77%+29.14%+15.83%3.97%0.06%0.000.000.63%--
UREProShares Ultra Real Estate
71.9100.698+0.98%857.0061.39K71.29171.21271.91071.29174.70M74.70M1.04M1.04M+3.53%+1.98%-4.08%+1.04%+32.11%+41.41%+14.66%1.86%0.08%0.000.000.87%--
RWRSpdr Dj Wilshire Reit Etf
105.7200.920+0.88%33.80K3.56M104.750104.800105.730104.6001.92B1.92B18.16M18.16M+1.83%+1.30%-0.14%+2.49%+17.96%+27.39%+13.56%3.36%0.19%0.000.001.08%--
REZiShares Residential Real Estate ETF
87.4300.700+0.81%16.77K1.46M86.67086.73087.43086.5551.18B1.18B13.45M13.45M+1.45%+0.96%-0.46%+1.60%+18.99%+34.02%+20.72%2.19%0.13%0.000.001.01%--
ICFiShares Cohen & Steers REIT ETF
64.5850.505+0.79%44.66K2.87M64.08564.08064.58563.9102.12B2.12B32.90M32.90M+2.06%+1.66%-1.41%+1.64%+16.99%+24.42%+11.95%2.55%0.14%0.000.001.05%--
SCHHSchwab Strategic Tr Us Reit Etf
22.6180.168+0.75%1.07M24.17M22.45022.45022.61822.3857.95B7.95B351.40M351.40M+2.02%+1.25%-1.57%+1.35%+16.74%+24.61%+11.53%2.93%0.31%0.000.001.04%--
IYRiShares US Real Estate ETF
99.6350.725+0.73%1.16M114.97M99.05098.91099.63598.6304.67B4.67B46.85M46.85M+1.99%+1.38%-1.51%+1.49%+16.82%+23.81%+10.87%2.37%2.48%0.000.001.02%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.9150.210+0.73%38.89K1.12M28.73028.70528.91528.6501.07B1.07B36.95M36.95M+1.88%+1.03%-1.18%+1.89%+17.48%+24.85%+11.47%3.20%0.11%0.000.000.92%--
VNQVanguard Real Estate ETF
95.5000.680+0.72%994.45K94.19M94.81094.82095.50094.45036.75B36.75B384.85M384.85M+1.87%+1.09%-1.19%+1.90%+17.40%+24.81%+11.29%3.82%0.26%0.000.001.11%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.7800.160+0.71%122.75K2.79M22.69022.62022.80622.690635.56M635.56M27.90M27.90M+0.53%-0.04%-0.87%-2.12%+4.96%+12.26%+1.66%9.46%0.44%0.000.000.51%--
XLREReal Estate Select Sector Spdr Fund (The)
43.7600.290+0.67%1.29M55.97M43.51043.47043.76043.3207.63B7.63B174.45M174.45M+1.93%+1.37%-1.49%+1.77%+17.46%+24.71%+11.88%3.16%0.74%0.000.001.01%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6100.070+0.66%15.23K161.00K10.54510.54010.61010.54589.97M89.97M8.48M8.48M+0.86%-1.35%-2.52%-0.19%+9.58%+19.81%+5.55%9.67%0.18%0.000.000.62%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
99.8450.625+0.63%1.42K141.74K99.23599.22099.84599.235985.97M985.97M9.88M9.88M+1.77%+1.06%-0.53%+2.48%+18.47%+28.29%+14.28%3.00%0.01%0.000.000.62%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.9650.375+0.62%67.20K4.08M60.54660.59060.98560.5002.94B2.94B48.20M48.20M+1.86%+1.15%-0.60%+2.46%+18.53%+28.38%+14.53%2.75%0.14%0.000.000.80%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.3400.180+0.62%1.97K57.50K29.16829.16029.34029.120186.31M186.31M6.35M6.35M+1.77%+0.96%-0.58%+2.27%+18.35%+27.54%+13.86%2.58%0.03%0.000.000.75%--
REETIshares Trust Global Reit Etf
25.7550.145+0.57%260.56K6.69M25.62025.61025.75525.5203.89B3.89B151.10M151.10M+1.64%+0.45%-1.32%-0.09%+13.00%+20.64%+8.47%2.71%0.17%0.000.000.92%--
PSRInvesco Active U.S. Real Estate Fund
96.6500.436+0.45%2.75K265.03K96.22096.21496.65096.22071.52M71.52M740.00K740.00K+1.92%+1.15%-1.19%+1.78%+15.47%+19.81%+8.14%2.86%0.37%0.000.000.45%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.1800.050+0.45%40.07K447.32K11.11011.13011.21011.110296.83M296.83M26.55M26.55M+0.54%-0.71%-2.02%-2.63%+4.38%+12.33%+1.97%10.80%0.15%0.000.000.90%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
38.3840.160+0.42%2.44K93.56K38.15738.22438.38438.100174.65M174.65M4.55M4.55M+0.04%-1.57%-4.92%-8.79%+4.28%+9.20%-6.20%2.32%0.05%0.000.000.74%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.4190.061+0.24%6.39K162.22K25.39025.35825.41925.39050.20M50.20M1.98M1.98M+2.14%+0.67%-4.03%-3.11%+11.78%+17.61%+6.02%4.66%0.32%0.000.000.11%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.8300.070+0.23%11.38K350.38K30.65030.76030.84130.630443.95M443.95M14.40M14.40M+0.88%-0.77%-3.55%+2.83%+13.10%+12.08%+5.50%1.83%0.08%0.000.000.69%--
SRETGlobal X Fds Superdividend Reit Etf
21.0370.017+0.08%6.88K144.57K21.03021.02021.04020.961213.04M213.04M10.13M10.13M+0.41%-1.19%-2.30%-2.45%+9.34%+12.66%+1.96%8.06%0.07%0.000.000.38%--
VRAIVirtus Real Asset Income Etf
24.4900.008+0.03%26.000.0024.64024.4820.0000.00015.92M15.92M650.00K650.00K+1.57%+0.34%+0.52%+0.93%+6.64%+14.48%+7.26%5.55%0.00%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2800.0000.00%19.000.0023.20823.2800.0000.0003.49M3.49M150.05K150.05K+1.61%+0.31%-2.64%+1.90%+15.20%+24.28%+10.44%2.93%0.01%0.000.000.00%--
ROOFNYLI CBRE NextGen Real Estate ETF(Delisted)
20.7450.0000.00%0.000.000.00020.7450.0000.00036.82M36.82M1.78M1.78M+0.01%+0.04%-4.22%-3.26%+10.20%+14.15%+3.82%2.76%0.00%0.000.000.00%--
REKProShares Short Real Estate
16.660-0.014-0.08%1.40K23.23K16.65016.67416.66016.65011.41M11.41M684.89K684.89K-1.24%-0.59%+2.58%+0.36%-11.58%-13.96%-4.51%6.62%0.20%0.000.000.06%--