Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3900.990
  • +151.590+4.04%
Trading Nov 21 11:15 ET
3960.520High3842.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ETHUVolatility Shares 2x Ether ETF
8.5201.130+15.29%25.75M218.88M8.7577.3908.8158.180411.26M411.26M48.27M48.27M+13.45%+25.66%+60.97%+53.28%-44.03%-44.03%-44.03%0.26%53.35%0.000.008.59%--
EETHProShares Ether ETF
66.1504.470+7.25%67.25K4.48M67.40061.68067.57065.25087.98M87.98M1.33M1.33M+6.33%+13.33%+29.73%+30.45%-14.80%+43.63%+33.91%10.74%5.06%0.000.003.76%--
AETHBitwise Ethereum Strategy ETF
42.0002.705+6.88%18.15K758.98K42.72039.29542.87841.48011.55M11.55M275.00K275.00K+6.02%+13.02%+29.35%+29.15%-15.17%+41.07%+30.14%5.10%6.60%0.000.003.56%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
36.9802.126+6.10%7.68K288.04K37.99034.85438.04036.9807.40M7.40M200.00K200.00K+5.16%+11.92%+28.36%+29.27%-15.80%+40.62%+31.38%2.26%3.84%0.000.003.04%--
BITX2x Bitcoin Strategy ETF
61.2202.940+5.04%7.91M484.54M61.90158.28062.43059.6103.59B3.59B58.71M58.71M+22.12%+56.33%+92.93%+145.57%+50.98%+246.23%+205.61%7.11%13.47%0.000.004.84%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.6401.050+4.86%28.96K657.16K22.89021.59022.94022.31054.34M54.34M2.40M2.40M+8.53%+19.47%+35.49%+45.36%+7.99%+86.70%+72.39%10.06%1.21%0.000.002.92%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
60.0802.400+4.16%27.71K1.67M61.01057.68061.52559.28037.85M37.85M630.00K630.00K+20.89%+54.57%+90.68%+160.76%+57.15%+137.56%+137.56%--4.40%0.000.003.89%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
57.2102.173+3.95%5.62K326.54K58.09055.03758.46057.21010.01M10.01M175.00K175.00K+7.45%+18.99%+34.40%+44.25%+8.36%+81.96%+67.56%3.47%3.21%0.000.002.27%--
BETEProshares Bitcoin & Ether Equal Weight ETF
81.8852.798+3.54%31.42K2.57M83.63979.08883.63981.73012.28M12.28M150.00K150.00K+7.31%+18.75%+34.67%+44.26%+8.05%+83.29%+69.87%15.01%20.95%0.000.002.41%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
32.3600.990+3.15%37.01K1.20M32.94031.37032.94031.84845.63M45.63M1.41M1.41M+10.56%+25.52%+41.88%+63.80%+28.96%+136.56%+107.11%28.52%2.63%0.000.003.48%--
DEFIHashdex Bitcoin Futures ETF
110.9113.121+2.90%632.0070.10K110.911107.790110.911110.91114.42M14.42M130.00K130.00K+11.00%+27.11%+42.66%+64.26%+40.03%+138.25%+118.65%--0.49%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
38.9801.090+2.88%5.89K231.91K40.31037.89040.31038.9804.68M4.68M120.00K120.00K+6.65%+24.86%+41.89%+46.44%+7.35%+87.49%+68.80%15.95%4.91%0.000.003.51%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.4601.199+2.84%947.0041.16K43.46042.26043.46043.4602.61M2.61M60.00K60.00K+9.49%+23.15%+36.13%+53.44%+34.10%+121.21%+104.68%21.41%1.58%0.000.000.00%--
BITOProShares Bitcoin ETF
26.0600.640+2.52%10.26M267.54M26.20025.42026.33525.7202.82B2.82B108.21M108.21M+10.52%+26.08%+41.40%+62.63%+35.90%+133.58%+114.86%46.80%9.48%0.000.002.42%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
89.9202.162+2.46%27.76K2.50M91.04087.75891.04089.83014.39M14.39M160.00K160.00K+8.76%+22.73%+38.15%+54.07%+22.25%+108.35%+92.46%18.24%17.35%0.000.001.38%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
70.7701.530+2.21%8.88K631.87K71.28069.24071.67070.56321.23M21.23M300.00K300.00K+10.04%+25.89%+41.29%+61.38%+35.01%+130.83%+112.42%2.66%2.96%0.000.001.60%--
BITWBitwise 10 Crypto Index Fund
58.6601.160+2.02%35.67K2.11M59.50057.50059.74058.3101.19B1.19B20.24M20.24M+21.32%+32.96%+62.45%+82.46%+61.15%+154.16%+153.39%--0.18%0.000.002.49%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
65.5001.207+1.88%15.84K1.05M66.37064.29366.39065.35016.38M16.38M250.00K250.00K+9.52%+25.10%+40.31%+59.88%+34.51%+130.92%+111.93%23.95%6.33%0.000.001.62%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
52.8200.080+0.15%17.35K918.48K52.82052.74053.29652.82063.91M63.91M1.21M1.21M+6.32%+7.86%+17.30%+30.74%+17.36%+54.36%+54.36%35.49%1.43%0.000.000.90%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.730-0.040-0.11%107.000.0035.81034.7700.0000.0002.43M2.43M70.00K70.00K+4.54%+22.26%+40.05%+47.63%+17.33%+4.22%+4.22%0.59%0.15%0.000.000.00%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
94.490-0.183-0.19%10.38K999.01K99.01094.67399.19094.06036.58M36.58M387.10K387.10K+6.96%+13.65%+30.15%+54.98%+40.56%+140.22%+78.73%7.86%2.68%0.000.005.42%--
BITIProShares Short Bitcoin ETF
23.480-0.630-2.61%1.58M37.18M23.33024.11023.82023.23290.82M90.82M3.87M3.87M-9.73%-22.35%-31.71%-41.68%-35.44%-67.21%-63.53%5.33%40.89%0.000.002.44%--
SETHProShares Short Ether ETF
16.188-1.232-7.07%68.87K1.10M15.98917.42016.49015.7503.40M3.40M210.00K210.00K-6.59%-13.89%-26.77%-29.50%-2.59%-51.82%-47.09%3.79%32.80%0.000.004.25%--

News