LPLALPL Financial
360.42021.430+6.32%1.11M397.45M346.000338.990361.570345.50028.82B28.62B79.97M79.39M+8.05%+14.59%+19.53%-1.78%+14.76%+36.72%+10.49%0.33%1.40%24.9625.694.74%Capital Markets
TSLATesla
298.26013.440+4.72%132.39M39.64B290.210284.820307.040290.000960.68B828.46B3.22B2.78B+3.85%+4.67%+18.17%-11.37%-9.68%+73.44%-26.14%--4.77%170.43146.215.98%Auto Manufacturers
RIVNRivian Automotive
14.2600.580+4.24%50.58M721.25M13.71013.68014.69013.65016.35B12.18B1.15B854.36M+3.11%+13.00%+24.43%+14.26%+18.54%+39.53%+7.22%--5.92%LossLoss7.60%Auto Manufacturers
ADIAnalog Devices
207.5104.730+2.33%3.54M736.04M207.240202.780210.140206.290102.92B102.54B495.98M494.16M+4.49%+6.64%+16.34%+1.60%-1.67%+3.01%-1.90%1.77%0.72%66.3063.271.90%Semiconductors
QSQuantumScape
4.0600.070+1.75%11.21M45.65M4.0003.9904.1303.9902.27B1.72B558.93M423.42M+1.75%+3.05%+7.69%-15.94%-16.80%-24.54%-21.77%--2.65%LossLoss3.51%Auto Parts
SHELShell
66.1501.070+1.64%4.58M302.08M65.88065.08066.17065.500196.55B191.57B2.97B2.90B-0.74%+0.44%+10.66%+0.15%+3.19%-6.38%+6.72%4.20%0.16%15.1013.071.03%Oil & Gas Integrated
CBOECboe Global Markets
231.7103.570+1.56%741.54K170.56M229.340228.140231.930226.95024.26B24.12B104.71M104.09M+2.35%+8.48%+10.33%+9.61%+18.39%+28.22%+18.94%1.05%0.71%30.4132.142.18%Financial Data & Stock Exchanges
EPDEnterprise Products
31.1100.470+1.53%3.56M110.35M30.76030.64031.15030.63067.47B45.24B2.17B1.45B+2.13%+1.41%+9.36%-3.86%+5.84%+16.47%+2.57%6.75%0.25%11.6511.571.70%Oil & Gas Midstream
APTVAptiv PLC
61.9700.860+1.41%1.61M99.85M61.72061.11062.52061.51013.49B13.36B217.73M215.57M+5.09%+10.80%+25.39%-5.32%+10.38%-25.95%+2.46%--0.75%10.138.901.65%Auto Parts
WESWestern Midstream
37.1100.490+1.34%1.19M44.11M36.89036.62037.58036.69014.15B7.95B381.33M214.33M+2.15%-2.01%+5.99%-4.59%+5.70%+11.54%+1.13%9.43%0.55%11.119.232.43%Oil & Gas Midstream
ZMZoom Communications
81.3101.060+1.32%1.85M150.52M80.75080.25081.55580.36024.82B21.31B305.23M262.07M+3.94%+6.94%+16.81%-2.10%-4.39%+33.01%-0.37%--0.71%25.3325.331.49%Software - Application
XLEEnergy Select Sector SPDR Fund
82.4300.820+1.00%10.00M823.30M82.60081.61082.83581.76026.77B26.77B324.72M324.72M+0.55%+0.05%+7.08%-6.70%-11.36%-9.76%-3.02%3.47%3.08%0.000.001.32%--
FTVFortive
70.5200.690+0.99%3.46M243.40M70.10069.83070.79069.86223.97B23.86B339.88M338.41M+4.40%+2.32%+10.58%-11.95%-7.26%-8.60%-5.88%0.45%1.02%30.9329.881.33%Scientific & Technical Instruments
ETEnergy Transfer
17.2100.168+0.98%16.19M278.66M17.14017.04317.36017.01059.06B54.31B3.43B3.16B+5.22%+0.52%+10.25%-10.73%+4.24%+16.43%-9.01%7.47%0.51%13.0413.452.05%Oil & Gas Midstream
CMECME Group
284.3502.360+0.84%953.43K270.53M282.440281.990284.660281.965102.47B102.05B360.36M358.89M+1.39%+6.78%+10.05%+14.78%+28.99%+39.28%+23.05%3.69%0.27%28.6129.410.96%Financial Data & Stock Exchanges
DISDisney
105.9400.820+0.78%10.44M1.10B105.255105.120106.190104.760190.45B190.45B1.80B1.80B+14.54%+17.35%+24.30%-3.01%+3.59%+1.04%-4.86%0.90%0.58%21.5838.951.36%Entertainment
TDYTeledyne Technologies
484.9603.010+0.62%269.17K130.10M484.450481.950486.085480.61022.72B22.46B46.86M46.32M+1.28%+5.75%+5.67%-4.14%-0.37%+23.52%+4.49%--0.58%27.7428.181.14%Scientific & Technical Instruments
UBERUber Technologies
82.8100.510+0.62%19.11M1.58B82.85082.30084.12282.320173.17B172.07B2.09B2.08B-1.74%+6.51%+16.73%+4.36%+16.37%+21.90%+37.28%--0.92%14.5018.162.19%Software - Application
IBKRInteractive Brokers
185.6001.110+0.60%743.08K137.85M184.690184.490186.970184.39078.43B77.22B422.60M416.03M+2.23%+9.64%+12.96%-19.28%+4.15%+56.81%+5.18%0.54%0.18%25.5626.781.40%Capital Markets
FMCFMC Corp
36.7900.190+0.52%1.46M53.88M36.88036.60036.99036.4784.60B4.56B124.91M123.92M-2.62%-10.66%+1.52%+1.75%-32.25%-42.58%-23.26%6.31%1.18%14.0413.531.40%Agricultural Inputs
ABNBAirbnb
127.0400.650+0.51%6.15M771.04M124.960126.390127.330123.40078.41B55.29B617.21M435.25M+1.42%+3.70%+11.53%-9.59%-4.31%-13.61%-3.33%--1.41%32.2430.913.11%Travel Services
AMZNAmazon
193.0600.980+0.51%29.66M5.72B193.375192.080194.690191.1602.05T1.81T10.62B9.38B+1.62%+2.15%+6.53%-15.67%-9.83%+1.88%-12.00%--0.32%31.4434.911.84%Internet Retail
BKBank of New York Mellon
85.9100.410+0.48%3.86M331.27M86.00085.50086.38085.69061.46B61.31B715.43M713.69M+4.59%+9.23%+12.83%+1.32%+11.99%+51.01%+13.13%2.13%0.54%14.0114.810.81%Banks - Diversified
VMCVulcan Materials
269.6301.210+0.45%508.34K136.77M268.720268.420270.000266.83035.62B35.52B132.10M131.73M+0.97%+9.14%+14.45%+2.43%-6.08%+0.37%+5.05%0.69%0.39%38.2539.361.18%Building Materials
EQHEquitable
51.3400.150+0.29%2.43M124.65M51.40051.19051.91051.21015.60B15.51B303.90M302.10M+1.74%+3.34%+12.10%-3.86%+8.17%+32.38%+9.35%1.87%0.80%13.8413.581.37%Asset Management
ADCAgree Realty Corp
75.1700.190+0.25%1.26M94.78M74.76074.98075.55074.5108.27B8.11B110.02M107.94M-1.56%-0.33%+3.39%+6.34%+0.09%+31.83%+8.15%4.01%1.17%42.4742.231.39%REIT - Retail
NIONIO Inc
3.9700.010+0.25%24.09M96.49M3.9703.9604.1003.9608.92B6.32B2.25B1.59B-1.49%-1.49%+21.04%-5.70%-13.88%-25.52%-8.94%--1.51%LossLoss3.54%Auto Manufacturers
EXPEagle Materials
230.2300.400+0.17%213.52K49.10M230.030229.830232.050228.5807.66B7.57B33.29M32.89M-1.60%+5.19%+6.33%-6.40%-25.15%-13.51%-6.59%0.43%0.65%16.4716.921.51%Building Materials
AMEAMETEK
171.7500.180+0.10%1.26M216.04M172.200171.570173.220170.94539.65B39.46B230.88M229.73M+0.99%+3.04%+9.10%-7.25%-11.83%+1.75%-4.55%0.67%0.55%28.1128.961.33%Specialty Industrial Machinery
SNOWSnowflake
174.1400.170+0.10%2.60M450.88M175.000173.970176.358172.00058.18B54.80B334.10M314.71M+3.86%+9.94%+20.55%-6.99%+33.21%+11.72%+12.78%--0.83%LossLoss2.51%Software - Application