TSLATesla
288.1409.750+3.50%150.36M42.05B283.600278.390288.200271.280926.81B800.35B3.22B2.78B+27.89%+24.96%-4.84%-37.67%+10.13%+66.91%-28.65%--5.41%141.25141.256.08%Auto Manufacturers
FRSHFreshworks
16.4500.500+3.13%2.56M41.81M16.00015.95016.47515.9704.96B3.58B301.53M217.43M+8.29%+10.85%-3.29%+3.46%+43.29%-9.76%+1.73%--1.18%LossLoss3.17%Software - Application
SPOTSpotify Technology
615.88011.170+1.85%1.57M968.28M606.870604.710621.200606.000125.54B92.20B203.84M149.70M+8.15%+21.13%+4.64%+33.41%+67.12%+135.14%+37.66%--1.05%103.77103.772.51%Internet Content & Information
LBRDKLiberty Broadband-C
86.3101.500+1.77%602.76K51.83M85.21084.81086.39084.60012.37B10.55B143.28M122.18M+5.32%+6.32%+7.24%+12.32%+11.67%+53.58%+15.45%--0.49%14.2014.202.11%Telecom Services
GOOGLAlphabet-A
170.5602.880+1.72%24.17M4.11B168.980167.680170.630168.3152.08T1.87T12.19B10.94B+6.16%+3.97%-2.66%-12.93%+3.08%+14.20%-9.79%0.35%0.22%21.2121.211.38%Internet Content & Information
BKNGBooking Holdings
4777.91068.190+1.45%264.94K1.26B4722.6804709.7204794.5904722.680156.79B156.28B32.82M32.71M+6.85%+9.75%-4.89%-6.54%+13.85%+32.84%-3.64%0.73%0.81%27.6727.671.53%Travel Services
DISDisney
101.6101.430+1.43%7.37M746.20M100.650100.180101.760100.405183.69B183.45B1.81B1.81B+2.27%+3.79%-8.07%-9.73%+6.10%-14.10%-8.75%0.93%0.41%32.9937.361.35%Entertainment
RIVNRivian Automotive
12.3600.170+1.39%22.16M269.08M12.20012.19012.37011.87013.98B10.56B1.13B854.36M+10.36%+14.55%+7.95%-12.09%+10.16%+16.06%-7.07%--2.59%LossLoss4.10%Auto Manufacturers
EQHEquitable
54.3000.710+1.32%1.80M97.73M53.99053.59054.61053.73016.71B16.61B307.82M305.94M+5.19%+7.48%+2.20%+15.17%+30.44%+48.33%+15.66%1.73%0.59%14.3714.371.64%Asset Management
AMZNAmazon
205.7102.450+1.21%31.17M6.39B203.595203.260206.210203.2202.18T1.93T10.60B9.38B+6.68%+4.64%-3.33%-10.19%+10.40%+14.47%-6.24%--0.33%37.2037.201.47%Internet Retail
SHELShell
72.0300.750+1.05%7.37M533.98M72.63071.28073.24071.840215.60B210.27B2.99B2.92B+1.49%+7.81%+7.67%+18.50%+11.56%+11.21%+16.21%3.82%0.25%14.2414.241.96%Oil & Gas Integrated
TDGTransDigm
1394.11013.760+1.00%187.04K259.62M1383.2101380.3501397.2901377.21078.19B77.81B56.08M55.82M+3.85%+5.62%+4.53%+7.10%+3.14%+20.31%+10.01%--0.34%49.1454.411.46%Aerospace & Defense
CRMSalesforce
288.6102.650+0.93%4.30M1.24B285.610285.960290.450285.610277.35B268.16B961.00M929.16M+3.54%+4.17%-5.65%-16.21%+5.56%-5.30%-13.68%0.55%0.46%45.3845.381.69%Software - Application
INTUIntuit
618.7205.630+0.92%1.13M695.33M611.520613.090620.930605.220172.97B168.75B279.56M272.75M+3.29%+5.46%+11.35%-3.96%-0.03%-2.59%-1.39%0.63%0.41%57.8859.322.56%Software - Application
APTVAptiv PLC
64.4900.580+0.91%2.08M133.88M64.60063.91064.71063.80514.80B14.66B229.45M227.31M+2.66%+2.06%-3.24%+7.57%-10.44%-18.46%+6.63%--0.91%9.279.271.42%Auto Parts
TDYTeledyne Technologies
512.2504.550+0.90%220.60K112.71M507.630507.700513.590505.16023.99B23.72B46.84M46.30M+2.75%+4.88%+2.36%+7.84%+17.04%+21.38%+10.37%--0.48%29.7629.761.66%Scientific & Technical Instruments
QSQuantumScape
4.7000.040+0.86%6.84M32.06M4.6804.6604.7504.6012.57B1.93B546.91M411.41M+7.55%+10.85%-5.81%-12.48%-18.26%-19.24%-9.44%--1.66%LossLoss3.20%Auto Parts
ASOAcademy
50.0300.390+0.79%2.07M103.21M49.57049.64050.58049.3503.35B3.30B67.00M66.00M+8.13%+7.23%-1.97%-13.81%-13.88%-21.96%-12.81%0.88%3.13%8.738.732.48%Specialty Retail
UUnity Software
22.8900.160+0.70%6.40M147.71M22.82022.73023.66022.7609.38B7.07B409.66M308.95M+8.23%+9.16%-10.76%+0.39%+1.19%-15.85%+1.87%--2.07%LossLoss3.96%Software - Application
TEAMAtlassian
236.2201.600+0.68%1.53M362.44M235.360234.620238.709234.02061.89B38.47B262.00M162.86M+7.64%+5.41%-16.90%-8.26%+48.74%+22.23%-2.94%--0.94%LossLoss2.00%Software - Application
BKBank of New York Mellon
85.2500.550+0.65%2.54M216.29M85.15084.70085.95084.59061.21B61.05B717.97M716.16M+3.16%+5.18%-1.73%+9.83%+20.02%+54.82%+11.57%2.09%0.36%14.7014.701.61%Banks - Diversified
CBOECboe Global Markets
214.2201.260+0.59%681.21K146.34M214.450212.960216.430213.10022.43B22.30B104.70M104.09M-2.48%+1.45%+3.27%+10.52%+5.19%+20.73%+9.96%1.10%0.65%29.7129.711.56%Financial Data & Stock Exchanges
ADIAnalog Devices
213.5801.240+0.58%2.55M544.87M210.980212.340214.630210.980105.93B105.55B495.98M494.17M+2.11%+2.15%-8.84%-1.64%-6.41%+13.90%+0.97%1.72%0.52%68.2465.121.72%Semiconductors
QQQInvesco QQQ Trust
493.4602.800+0.57%26.04M12.82B491.390490.660493.620490.420311.10B311.10B630.45M630.45M+4.14%+4.79%-3.73%-6.75%+1.42%+11.79%-3.33%0.61%4.13%0.000.000.65%--
ACNAccenture
308.9001.720+0.56%3.89M1.20B307.550307.180312.470305.420209.55B192.67B678.37M623.73M-4.68%-5.76%-14.89%-14.22%-11.88%-5.92%-11.82%1.79%0.62%25.4727.002.30%Information Technology Services
AMEAMETEK
179.7000.880+0.49%1.17M209.03M179.490178.820180.040177.94041.47B41.26B230.75M229.59M+2.06%+0.65%-3.70%-2.19%+4.99%-1.03%-0.13%0.62%0.51%30.3030.301.17%Specialty Industrial Machinery
XLEEnergy Select Sector SPDR Fund
93.2300.380+0.41%11.15M1.04B93.26092.85094.04092.95032.90B32.90B352.87M352.87M+2.87%+7.53%+4.82%+11.01%+7.91%+3.26%+9.69%3.07%3.16%0.000.001.17%--
EXPEagle Materials
228.7200.840+0.37%402.29K91.85M225.940227.880230.410225.2007.61B7.52B33.29M32.87M+6.32%+8.30%+0.54%-8.49%-20.32%-14.35%-7.20%0.44%1.22%16.3616.812.29%Building Materials
UNPUnion Pacific
235.7900.590+0.25%1.85M435.56M235.200235.200236.540234.340142.48B142.06B604.29M602.48M-0.55%-0.84%-3.58%+3.19%-3.26%-1.13%+3.97%2.24%0.31%21.2621.260.94%Railroads
SPYSPDR S&P 500 ETF
575.4601.380+0.24%38.36M22.05B575.300574.080576.410573.690594.96B594.96B1.03B1.03B+2.88%+3.83%-2.87%-4.01%+0.94%+12.13%-1.52%1.25%3.71%0.000.000.47%--