DLTRDollar Tree
72.9403.880+5.62%7.04M509.61M69.11069.06073.01068.67515.68B14.75B215.04M202.19M+4.07%+1.49%+10.92%+0.08%-31.90%-46.59%-48.65%--3.48%LossLoss6.28%Discount Stores
DXCMDexCom
80.0404.220+5.57%11.58M923.01M75.47075.82081.51075.47031.26B31.03B390.60M387.69M+3.69%+2.99%+7.49%+18.53%-28.85%-34.48%-35.50%--2.99%48.5161.577.97%Medical Devices
ABNBAirbnb
134.2104.860+3.76%15.47M2.07B128.630129.350135.820128.34083.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%--3.56%46.6018.545.78%Travel Services
DGDollar General
76.4002.510+3.40%5.87M445.42M73.79073.89076.80573.78516.80B16.67B219.93M218.21M-0.70%-6.36%+3.35%-11.50%-40.30%-41.07%-42.69%3.09%2.69%12.6110.124.09%Discount Stores
NIONIO Inc
4.5400.140+3.18%36.77M166.93M4.4804.4004.6104.4209.49B6.01B2.09B1.32B+0.67%-1.52%-3.40%-21.45%+0.22%-46.08%-49.94%--2.78%LossLoss4.32%Auto Manufacturers
PSAPublic Storage
297.5008.170+2.82%2.22M660.79M291.440289.330302.950290.62852.12B46.75B175.18M157.13M-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%4.03%1.42%30.8626.904.26%REIT - Industrial
QSRRestaurant Brands International
66.7701.830+2.82%1.80M119.63M64.69064.94067.06064.69021.61B19.75B323.71M295.84M-1.37%-2.40%-3.51%-4.98%-1.18%-10.99%-11.81%3.43%0.61%16.7317.763.65%Restaurants
RMDResMed
237.2705.690+2.46%3.06M724.65M231.000231.580238.600231.00034.83B34.61B146.80M145.85M-0.52%-1.71%-2.60%-1.97%+25.88%+39.73%+39.22%0.83%2.10%31.4734.293.28%Medical Instruments & Supplies
PFEPfizer
26.3600.590+2.29%116.34M3.06B25.70025.77026.49025.700149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%Drug Manufacturers - General
ADMArcher Daniels Midland
50.4901.110+2.25%12.13M612.02M49.40049.38050.96549.25024.16B23.98B478.53M474.97M-3.65%-1.81%-5.08%-14.15%-17.27%-26.79%-27.56%3.86%2.55%14.187.853.47%Farm Products
SYKStryker Corp
364.6007.460+2.09%3.15M1.14B356.230357.140364.805356.000138.99B124.79B381.22M342.27M-2.67%-5.30%-6.55%+1.12%+9.31%+23.73%+22.59%0.88%0.92%39.0844.192.47%Medical Devices
BAXBaxter International Inc
29.5000.600+2.08%12.19M360.75M29.34028.90029.99029.17415.06B14.98B510.59M507.72M-2.70%-7.23%-10.12%-23.40%-9.04%-20.92%-21.49%3.93%2.40%134.095.622.82%Medical Instruments & Supplies
HCAHCA Healthcare
303.6206.100+2.05%2.93M888.25M298.980297.520304.920296.64576.91B54.86B253.30M180.70M-3.28%-4.84%-8.42%-24.66%-4.67%+13.34%+13.05%0.85%1.62%13.6316.012.78%Medical Care Facilities
VEEVVeeva Systems
224.1504.480+2.04%2.37M532.60M219.870219.670227.100218.44036.39B33.36B162.35M148.84M-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%Health Information Services
TWTradeweb Markets
132.7302.400+1.84%1.32M175.17M130.390130.330134.240130.15028.29B15.41B213.16M116.09M+0.94%+1.44%-1.66%+9.19%+25.71%+46.03%+46.56%0.29%1.14%63.8177.623.14%Capital Markets
BMYBristol-Myers Squibb
57.3301.030+1.83%48.21M2.75B56.22056.30057.33056.081116.28B116.06B2.03B2.02B+2.78%-3.45%-1.55%+15.67%+45.50%+15.19%+17.39%4.19%2.38%Loss14.852.22%Drug Manufacturers - General
BDXBecton Dickinson & Co
227.6803.850+1.72%3.10M705.59M223.960223.830229.310223.51066.03B65.87B290.01M289.30M+0.94%+3.97%+1.47%-3.59%+0.20%-4.71%-5.04%1.67%1.07%38.8538.852.59%Medical Instruments & Supplies
QCOMQualcomm
152.8902.490+1.66%17.35M2.65B149.580150.400154.570149.430169.86B169.86B1.11B1.11B-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%Semiconductors
MNSTMonster Beverage
51.7200.820+1.61%11.41M587.79M50.73050.90051.89550.61550.30B35.71B972.52M690.52M-1.97%-1.05%-4.19%-0.56%+4.82%-7.66%-10.22%--1.65%33.1533.582.52%Beverages - Non-Alcoholic
ABTAbbott Laboratories
114.2301.810+1.61%12.31M1.40B112.640112.420115.110112.520198.13B197.00B1.73B1.72B+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%Medical Devices
MOAltria
53.8400.850+1.60%27.06M1.45B52.92052.99053.88052.85091.25B91.09B1.69B1.69B-1.97%-6.07%-3.91%+5.38%+19.21%+42.10%+42.17%7.36%1.60%9.0911.781.94%Tobacco
CSCOCisco
58.5200.890+1.54%69.54M4.06B57.56857.63058.78057.270233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%2.72%1.75%25.1223.042.62%Communication Equipment
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
YUMYum! Brands
132.3602.000+1.53%3.21M424.72M130.250130.360133.375130.14036.94B36.85B279.07M278.43M-3.39%-3.83%-0.91%-3.67%+2.80%+3.84%+3.32%1.98%1.15%24.7423.682.48%Restaurants
KRThe Kroger
61.8500.890+1.46%38.44M2.38B61.70060.96062.97061.07044.72B44.31B723.00M716.41M-0.34%+4.42%+5.58%+12.11%+24.07%+40.24%+38.49%1.92%5.37%16.1920.903.12%Grocery Stores
TMOThermo Fisher Scientific
524.0507.360+1.42%2.76M1.44B516.690516.690526.430515.000200.45B200.03B382.50M381.70M-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%Diagnostics & Research
KHCThe Kraft Heinz
30.5200.420+1.40%20.43M621.89M30.03030.10030.67030.01036.90B26.84B1.21B879.28M-3.69%-0.94%-0.59%-11.19%-2.31%-12.02%-13.50%5.24%2.32%27.5013.212.19%Packaged Foods
BKNGBooking Holdings
5048.59068.190+1.37%463.94K2.34B4955.4304980.4005085.2104955.430167.09B166.58B33.10M32.99M-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%0.52%1.41%34.1543.002.61%Travel Services
LLYEli Lilly and Co
767.76010.220+1.35%9.94M7.81B811.350757.540811.350766.610728.85B727.28B949.32M947.28M-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%0.66%1.05%83.00132.375.91%Drug Manufacturers - General
CVSCVS Health
44.3600.580+1.32%21.45M950.20M43.72043.78044.76843.68055.82B55.70B1.26B1.26B-10.15%-19.77%-22.31%-23.99%-21.14%-41.32%-41.47%5.86%1.71%11.266.862.48%Healthcare Plans