Investment ThemesDetailed Quotes
Hillhouse Capital Holdings Watchlist

Founded by Lei Zhang in 2005, Hillhouse Capital Group is one of Asia's top private equity firms.

  • 2753.629
  • +19.499+0.71%
Close Nov 25 16:00 ET
2765.020High2729.441Low
Constituent Stocks: 59Top Rising: BBIO+16.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BBIOBridgeBio Pharma
27.1903.770+16.10%14.62M418.40M28.81023.42030.51026.8605.14B3.49B188.99M128.45M+21.66%+4.10%+11.25%-2.37%-2.89%-5.72%-32.65%--11.38%LossLoss15.59%Biotechnology
IPSCCentury Therapeutics
1.3000.090+7.44%1.12M1.49M1.2201.2101.4351.200110.54M50.34M85.03M38.72M+4.00%-11.56%-7.14%-26.14%-56.67%-10.96%-60.84%--2.89%LossLoss19.42%Biotechnology
IQiQIYI
2.0800.130+6.67%90.06M188.57M1.9601.9502.2101.8902.00B966.55M959.66M464.69M0.00%-9.57%-25.71%-3.26%-52.07%-55.17%-57.38%--19.38%10.207.6816.41%Entertainment
MPMP Materials
20.8401.200+6.11%2.73M56.42M19.88019.64021.04019.8803.40B2.41B163.21M115.60M+13.57%+2.11%+10.38%+61.55%+35.06%+30.09%+4.99%--2.36%Loss148.865.91%Other Industrial Metals & Mining
LEGNLegend Biotech
42.6901.750+4.27%2.11M89.65M41.54040.94043.26041.1007.87B3.49B184.29M81.77M+14.08%+6.62%-5.76%-25.82%-2.18%-28.84%-29.05%--2.58%LossLoss5.28%Biotechnology
JKSJinkoSolar
22.5100.870+4.02%891.70K20.02M21.80021.64022.95021.6201.20B683.09M53.15M30.35M+6.28%-0.66%-18.74%+17.61%-11.34%-22.35%-34.14%13.48%2.94%29.852.686.15%Solar
TUYATuya Inc
1.6100.060+3.87%1.27M2.07M1.5501.5501.6651.550925.09M323.24M574.59M200.77M-6.94%+5.92%-1.83%+8.50%-12.41%-11.95%-26.88%--0.63%LossLoss7.42%Software - Infrastructure
ZMZoom Video Communications
89.0303.150+3.67%17.38M1.56B88.30085.88092.80088.21527.40B22.33B307.79M250.78M+12.80%+4.03%+20.56%+28.88%+43.39%+31.84%+23.81%--6.93%29.5843.015.34%Software - Application
DLODLocal
11.3500.400+3.65%2.04M23.05M11.10010.95011.40011.0803.24B779.68M285.18M68.69M+7.38%+31.21%+24.86%+27.24%+35.93%-36.13%-35.84%--2.97%28.3823.162.92%Software - Infrastructure
EMEnergy Monster
0.71000.0235+3.42%28.62K20.38K0.59360.68650.73000.5936183.31M32.17M258.19M45.30M-1.38%+9.23%-5.33%+14.33%-27.92%-1.27%+45.64%--0.06%21.5215.1119.87%Personal Services
DQDaqo New Energy
19.4100.610+3.24%759.77K14.82M19.19018.80019.87019.0901.28B985.14M66.01M50.75M+1.94%-10.18%-33.39%+31.77%-16.87%-19.16%-27.03%--1.50%Loss3.384.15%Semiconductor Equipment & Materials
ALLOAllogene Therapeutics
2.2800.070+3.17%3.96M9.05M2.2602.2102.3552.230478.05M346.27M209.67M151.87M+6.05%-26.21%-14.93%-13.31%-6.56%-11.63%-28.97%--2.61%LossLoss5.66%Biotechnology
BABAAlibaba
85.5802.450+2.95%15.12M1.29B84.25083.13085.87583.750204.51B179.62B2.39B2.10B-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.72%17.6219.832.56%Internet Retail
CPNGCoupang
25.0000.680+2.80%5.83M145.51M24.60024.32025.11524.58044.97B31.66B1.80B1.27B+2.63%+3.73%-3.66%+12.87%+14.73%+55.47%+54.42%--0.46%44.0933.332.20%Internet Retail
UBERUber Technologies
73.4201.910+2.67%17.45M1.27B72.60071.51073.55071.830154.60B153.87B2.11B2.10B+5.90%+2.47%-5.50%+0.40%+11.55%+30.62%+19.25%--0.83%36.1784.392.41%Software - Application
KNSAKiniksa Pharmaceuticals International
21.8000.520+2.44%358.04K7.83M21.55021.28022.36021.4851.57B367.52M72.20M16.86M+1.40%-5.38%-20.99%-18.47%+10.60%+38.85%+24.29%--2.12%Loss109.004.11%Drug Manufacturers - Specialty & Generic
SNOWSnowflake
171.4203.980+2.38%15.28M2.66B174.960167.440177.990171.15057.46B53.95B335.20M314.71M+34.52%+38.80%+46.10%+50.07%+27.65%-0.08%-13.86%--4.85%LossLoss4.09%Software - Application
MOGUMOGU Inc
2.1800.050+2.37%3.93K8.44K2.0002.1302.2002.00017.91M3.42M8.22M1.57M+3.83%+7.41%+1.41%+6.88%-7.61%+6.88%+14.16%--0.25%LossLoss9.39%Internet Retail
VIPSVipshop
13.5400.300+2.27%7.89M106.90M13.32013.24013.77013.2006.95B4.36B513.33M322.27M-2.45%-3.08%-7.89%+7.97%-15.38%-15.52%-21.84%3.11%2.45%6.106.804.31%Internet Retail
AMZNAmazon
201.4504.330+2.20%40.69M8.17B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
CCCSCCC Intelligent Solutions Holdings
12.7400.270+2.17%3.80M48.27M12.28212.47012.83012.2827.97B5.93B625.50M465.71M+9.73%+11.56%+16.35%+18.18%+11.27%+10.30%+11.85%--0.82%182.00Loss4.40%Software - Application
CTKBCytek Biosciences
6.6900.140+2.14%602.33K4.05M6.6806.5506.8306.510861.74M739.82M128.81M110.59M+10.95%-6.43%+36.81%+16.55%+16.75%-2.48%-26.64%--0.55%LossLoss4.89%Medical Devices
ALGSAligos Therapeutics
20.4600.420+2.10%435.76K9.05M20.30020.04021.88519.50073.41M37.11M3.59M1.81M+1.69%+46.25%+130.67%+61.36%+36.51%+16.91%+23.25%--24.02%LossLoss11.90%Biotechnology
MLCOMelco Resorts and Entertainment
6.0700.120+2.02%3.11M18.94M5.9505.9506.2305.9102.55B1.06B419.71M174.59M+1.17%-10.07%-13.16%+19.72%-25.06%-16.16%-31.57%--1.78%LossLoss5.38%Resorts & Casinos
ADCTADC Therapeutics
2.0300.040+2.01%349.45K714.00K2.0301.9902.1502.000196.28M156.49M96.69M77.09M-5.14%-31.88%-33.66%-30.00%-42.66%+178.08%+22.29%--0.45%LossLoss7.54%Biotechnology
PATHUiPath
14.5000.260+1.83%11.46M167.05M14.66414.24014.90514.4507.97B6.30B549.96M434.70M+15.81%+4.39%+16.19%+12.58%+22.16%-23.60%-41.63%--2.64%LossLoss3.20%Software - Infrastructure
PRLDPrelude Therapeutics
0.9640.016+1.63%347.80K335.20K0.9500.9490.9740.94053.06M13.60M55.04M14.11M+2.36%-18.97%-35.72%-81.46%-74.42%-70.87%-77.42%--2.47%LossLoss3.55%Biotechnology
SOHUSohu.com
12.2000.160+1.33%61.76K757.34K11.99012.04012.52011.990403.19M263.32M33.05M21.58M-2.09%-13.11%-12.17%-22.69%-7.01%+42.86%+22.86%--0.29%LossLoss4.40%Electronic Gaming & Multimedia
MNSOMINISO
16.9000.220+1.32%1.23M20.77M16.97016.68017.20816.7305.31B1.65B314.07M97.48M-4.52%-11.29%-12.16%+4.69%-21.14%-30.31%-14.46%2.50%1.26%15.6616.882.86%Specialty Retail
YMMFull Truck Alliance
9.4900.120+1.28%8.94M84.60M9.4809.3709.5409.2509.92B8.30B1.05B874.20M+12.04%+6.63%+3.60%+30.90%+6.51%+29.89%+38.04%1.54%1.02%24.0334.383.10%Software - Application

News