MACMacerich Co
20.9300.610+3.00%11.26M236.24M21.03020.32021.40020.5204.72B4.69B225.53M223.99M+6.89%+8.00%+14.16%+39.15%+40.76%+91.92%+41.30%3.25%5.03%58.14Loss4.33%REIT - Retail
SPGSimon Property
183.4603.350+1.86%1.36M247.89M180.590180.110183.940179.98559.86B59.34B326.28M323.42M+1.24%+2.94%+6.68%+13.33%+22.40%+57.59%+33.67%4.31%0.42%24.4026.282.20%REIT - Retail
CURBCurbline Properties
24.3500.400+1.67%645.23K15.71M23.89023.95024.66023.8902.56B896.98M105.04M36.84M+1.46%+0.54%+4.87%+18.78%+18.78%+18.78%+18.78%--1.75%405.8381.173.22%REIT - Retail
REGRegency Centers Corp
75.0000.980+1.32%729.78K54.48M74.13074.02075.10073.84013.61B13.50B181.51M179.94M+1.01%+2.07%+3.55%+4.39%+24.48%+27.19%+15.47%3.57%0.41%35.3836.761.70%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.1000.040+1.31%439.001.38K3.1903.0603.1903.10029.31M20.61M9.45M6.65M-8.28%-10.01%-15.07%+17.87%+45.54%+113.79%+138.46%--0.01%0.000.002.94%REIT - Retail
KRGKite Realty Group Trust
27.8000.340+1.24%1.91M53.02M27.46027.46027.81527.3006.11B6.05B219.67M217.67M+1.61%+2.02%+8.00%+8.64%+27.54%+40.17%+27.17%2.70%0.88%Loss126.361.88%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
25.1300.290+1.17%16.56K418.60K24.95024.84025.62024.220237.56M167.10M9.45M6.65M-4.27%-6.23%-3.35%+31.30%+45.60%+72.71%+92.86%--0.25%0.000.005.64%REIT - Retail
ALEXAlexander & Baldwin Inc
19.6600.220+1.13%354.99K6.95M19.49019.44019.68019.3451.43B1.41B72.63M71.64M+0.98%+0.72%+3.58%+2.18%+19.59%+24.46%+7.40%4.53%0.50%32.2347.951.72%REIT - Retail
CBLCBL & Associates Properties
30.9000.330+1.08%231.77K7.18M30.50030.57031.71030.410950.15M475.37M30.75M15.38M+10.95%+13.56%+16.91%+21.43%+41.34%+43.77%+35.04%5.10%1.51%30.59181.764.25%REIT - Retail
BRXBrixmor Property Group Inc
30.2800.260+0.87%1.22M36.68M30.03030.02030.31029.7809.15B9.06B302.06M299.31M+1.99%+5.32%+10.03%+11.93%+36.83%+48.62%+36.17%3.60%0.41%28.0429.981.77%REIT - Retail
ADCAgree Realty Corp
76.9600.560+0.73%576.47K44.36M76.43076.40077.15576.3908.36B8.21B108.58M106.66M-0.72%+0.97%+4.52%+5.53%+26.47%+37.67%+27.16%3.87%0.54%42.5245.271.00%REIT - Retail
UEUrban Edge Properties
23.2600.130+0.56%2.62M60.28M23.06023.13023.30022.9002.90B2.90B124.87M124.70M-0.89%-0.26%+5.11%+12.84%+32.98%+46.04%+30.66%2.88%2.10%10.4311.021.73%REIT - Retail
SKTTanger
36.8700.200+0.55%782.73K28.78M36.66036.67036.94036.4954.08B3.98B110.69M107.96M+0.99%+2.59%+9.84%+23.00%+38.57%+54.08%+37.96%2.90%0.73%42.3840.081.21%REIT - Retail
IVTInvenTrust Properties
30.8000.160+0.52%445.81K13.71M30.46030.64030.89030.4302.38B2.36B77.13M76.78M-0.26%+0.62%+4.66%+5.71%+25.39%+32.99%+24.80%2.90%0.58%308.00385.001.50%REIT - Retail
ORealty Income
57.7500.300+0.52%3.04M175.08M57.39057.45057.84057.07550.29B50.19B870.77M869.03M+1.00%+1.28%-3.98%-6.47%+8.85%+13.77%+5.37%5.39%0.35%53.4745.831.33%REIT - Retail
NNNNNN REIT
43.8400.130+0.30%1.14M49.99M43.67043.71043.90043.4008.22B8.15B187.53M185.91M+0.94%+2.96%-3.79%-6.13%+5.21%+15.51%+7.26%5.19%0.62%20.3020.301.14%REIT - Retail
PECOPhillips Edison
39.4300.090+0.23%808.16K31.79M39.14039.34039.58039.0104.83B4.81B122.60M121.86M+0.46%+1.29%+6.42%+7.99%+26.54%+15.96%+11.50%2.98%0.66%83.8982.151.45%REIT - Retail
BFSSaul Centers Inc
40.6500.090+0.22%57.84K2.35M40.53040.56041.00040.410982.54M546.95M24.17M13.46M+1.45%-0.12%+3.15%+2.05%+13.96%+18.57%+10.02%5.81%0.43%21.8523.501.46%REIT - Retail
AKRAcadia Realty Trust
25.6300.040+0.16%1.15M29.42M25.48025.59025.66025.4003.07B3.05B119.65M118.89M+2.60%+3.77%+5.26%+14.55%+50.56%+78.34%+55.40%2.85%0.97%233.00128.151.02%REIT - Retail
FCPTFour Corners Property Trust Inc
29.4300.030+0.10%593.95K17.46M29.27029.40029.55029.0752.85B2.81B96.73M95.41M+1.13%+5.37%+4.81%+4.85%+22.27%+35.92%+21.11%4.69%0.62%27.5027.501.62%REIT - Retail
ROICRetail Opportunity Investments Corp
17.4100.010+0.06%1.36M23.67M17.40017.40017.41017.3802.22B2.15B127.79M123.73M+0.17%+0.40%+12.25%+16.93%+41.18%+42.34%+28.28%3.45%1.10%39.0464.480.17%REIT - Retail
WSRWhitestone REIT
14.8400.0000.00%207.36K3.08M14.79014.84014.99014.780751.59M640.84M50.65M43.18M+1.71%+1.50%+5.12%+13.38%+12.30%+41.53%+25.06%3.30%0.48%36.2039.051.42%REIT - Retail
FRTFederal Realty Investment Trust
115.900-0.080-0.07%659.17K76.25M116.070115.980116.210115.1509.85B9.73B84.96M83.96M+2.35%+1.98%+2.70%+2.08%+15.93%+28.09%+16.03%3.77%0.79%33.6941.390.91%REIT - Retail
KIMKimco Realty Corp
25.460-0.080-0.31%3.61M91.67M25.51025.54025.55025.30017.16B16.66B674.08M654.17M+1.64%+3.16%+7.56%+10.74%+35.32%+40.91%+23.75%3.77%0.55%47.1524.960.98%REIT - Retail
PINEAlpine Income Property Trust
18.000-0.060-0.33%129.40K2.34M18.07018.06018.24017.950256.91M234.34M14.27M13.02M+1.69%+0.56%+0.28%-3.66%+20.22%+18.96%+11.98%6.14%0.99%78.2694.741.61%REIT - Retail
NTSTNetstreit
16.220-0.080-0.49%625.43K10.14M16.20016.30016.29016.1001.32B1.32B81.58M81.23M+1.76%+2.72%+3.58%-3.34%-4.88%+11.15%-5.75%5.09%0.77%Loss147.451.17%REIT - Retail
GTYGetty Realty
32.550-0.320-0.97%159.70K5.21M32.70032.87032.87032.5301.79B1.73B55.02M53.20M-0.79%+1.81%+1.40%+3.88%+22.06%+19.77%+16.92%5.53%0.30%28.0628.301.03%REIT - Retail
SITCSITE Centers
15.830-0.170-1.06%1.40M22.11M15.88016.00015.93015.670829.97M768.39M52.43M48.54M-2.04%-2.28%-7.48%+39.79%+39.57%+62.50%+51.59%9.85%2.88%1.153.271.63%REIT - Retail
ALXAlexander's Inc
218.490-5.400-2.41%4.47K984.51K221.830223.890222.650218.4901.12B464.37M5.11M2.13M-1.17%-2.26%-2.14%-3.06%+6.86%+28.96%+10.74%8.24%0.21%23.6210.941.86%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
8.2300-0.2600-3.06%27.95K229.29K8.27008.49008.34868.03015.33M4.94M647.16K599.99K-21.62%-43.24%-55.75%+21.39%-84.23%-97.74%-96.25%--4.66%LossLoss3.75%REIT - Retail