CBLCBL & Associates Properties
30.7000.840+2.81%148.18K4.52M29.89029.86030.77029.800944.00M473.16M30.75M15.41M+1.52%+4.03%-3.31%+24.72%+24.00%+33.18%+4.39%5.13%0.96%30.40180.593.25%REIT - Retail
ALXAlexander's Inc
199.4603.240+1.65%16.60K3.31M199.000196.220200.780198.0001.02B423.93M5.11M2.13M-1.40%-0.91%-10.04%-10.91%-8.85%-1.14%-0.30%9.02%0.78%21.569.991.42%REIT - Retail
MACMacerich Co
20.5400.300+1.48%1.18M24.07M20.25020.24020.61020.1905.18B5.15B252.23M250.76M-0.19%+2.55%-4.38%+15.28%+33.73%+43.12%+3.11%3.31%0.47%57.06Loss2.08%REIT - Retail
SPGSimon Property
176.0702.540+1.46%897.28K157.56M174.050173.530176.250173.62357.45B53.87B326.28M305.98M+1.31%+2.66%-1.88%+6.50%+20.19%+31.61%+2.24%4.49%0.29%23.4125.221.51%REIT - Retail
PECOPhillips Edison
37.4900.540+1.46%550.91K20.58M37.05036.95037.55036.9404.60B4.57B122.60M121.86M-2.67%-1.88%-4.06%+4.43%+12.40%+8.52%+0.08%3.13%0.45%79.7778.101.65%REIT - Retail
PINEAlpine Income Property Trust
16.9200.240+1.44%68.35K1.15M16.68016.68017.02016.670241.50M220.32M14.27M13.02M+3.05%+2.73%-3.47%-1.76%+7.28%+6.89%+0.77%6.53%0.53%73.5789.052.10%REIT - Retail
GTYGetty Realty
29.9700.390+1.32%331.48K9.88M29.70029.58029.97029.6001.65B1.59B55.02M53.20M-0.96%-2.42%-6.15%-1.60%+5.25%+10.08%-0.53%6.01%0.62%25.8426.061.25%REIT - Retail
FCPTFour Corners Property Trust Inc
27.1600.350+1.31%524.63K14.25M26.88026.81027.34026.8002.63B2.59B96.73M95.41M-0.95%+1.50%-5.64%-3.52%+7.04%+14.50%+0.07%5.08%0.55%25.3825.382.01%REIT - Retail
KRGKite Realty Group Trust
25.0500.320+1.29%1.08M26.93M24.83024.73025.05024.7105.50B5.45B219.67M217.74M-0.99%+0.24%-7.02%-2.22%+8.32%+17.00%-0.75%2.99%0.50%Loss113.861.38%REIT - Retail
ORealty Income
53.2800.680+1.29%4.08M216.46M52.64052.60053.30852.54046.39B46.30B870.77M869.03M+0.90%+1.39%-4.67%-12.16%-2.22%-2.70%+0.25%5.84%0.47%49.3342.291.46%REIT - Retail
BRXBrixmor Property Group Inc
27.5900.348+1.28%1.39M38.26M27.27027.24327.65027.2708.33B8.26B302.06M299.31M+0.47%+0.80%-6.84%+2.32%+17.86%+27.70%+0.15%3.95%0.46%25.5527.321.40%REIT - Retail
WSRWhitestone REIT
14.2000.170+1.21%145.37K2.06M14.03014.03014.22014.030719.18M633.80M50.65M44.63M+0.32%-2.03%-1.01%+6.38%+4.20%+26.37%+0.53%3.44%0.33%34.6337.371.35%REIT - Retail
SKTTanger
34.4100.400+1.18%423.82K14.56M34.02034.01034.44034.0003.81B3.73B110.69M108.30M-0.29%-0.49%-6.75%+3.62%+26.57%+32.39%+0.82%3.11%0.39%39.5537.401.29%REIT - Retail
REGRegency Centers Corp
73.0300.820+1.14%818.61K59.61M72.48072.21073.14572.16013.26B11.90B181.51M162.89M-2.12%-0.25%-0.85%+5.07%+15.89%+16.99%-1.22%3.67%0.50%34.4535.801.36%REIT - Retail
IVTInvenTrust Properties
30.0800.300+1.01%337.50K10.14M29.95029.78030.20029.7902.32B2.31B77.13M76.74M+1.04%+2.02%-2.57%+4.13%+17.61%+23.70%-0.17%2.97%0.44%300.80376.001.38%REIT - Retail
SITCSITE Centers
15.1400.140+0.93%635.53K9.60M15.08015.00015.14514.920793.79M751.31M52.43M49.62M-1.11%-0.85%-3.07%-13.24%+29.03%+49.82%-0.98%10.30%1.28%1.103.131.50%REIT - Retail
KIMKimco Realty Corp
23.1700.200+0.87%2.88M66.60M23.08022.97023.25022.99015.62B15.16B674.08M654.17M-1.86%-0.47%-7.50%+2.37%+12.81%+16.25%-1.11%4.14%0.44%42.9122.721.13%REIT - Retail
ADCAgree Realty Corp
70.3300.590+0.85%570.09K40.09M69.63069.74070.65569.3907.64B7.50B108.58M106.63M-0.32%-0.05%-6.53%-3.77%+9.92%+16.65%-0.17%4.24%0.54%38.8641.371.81%REIT - Retail
BFSSaul Centers Inc
38.5400.300+0.78%41.07K1.58M38.21038.24038.72038.210931.54M518.60M24.17M13.46M-0.98%+0.05%-5.65%-3.34%+1.93%+4.13%-0.67%6.12%0.31%20.7222.281.33%REIT - Retail
NNNNNN REIT
40.3800.270+0.67%674.28K27.21M40.16040.11040.52040.0007.57B7.51B187.53M185.91M-0.86%-1.01%-6.42%-14.16%-8.23%-0.77%-1.15%5.63%0.36%18.6918.691.30%REIT - Retail
UEUrban Edge Properties
21.3700.140+0.66%823.31K17.59M21.32021.23021.40021.2502.67B2.66B124.87M124.71M-1.06%-0.09%-5.60%+1.09%+12.24%+23.25%-0.60%3.14%0.66%9.5810.130.71%REIT - Retail
FRTFederal Realty Investment Trust
109.6300.680+0.62%429.17K47.09M109.240108.950110.320108.8559.31B8.41B84.96M76.73M-1.84%+0.72%-2.67%+0.97%+5.06%+12.02%-1.10%3.99%0.56%31.8739.151.35%REIT - Retail
AKRAcadia Realty Trust
24.0200.120+0.50%1.21M29.05M24.07023.90024.19023.9002.87B2.86B119.65M118.89M+0.26%+0.46%-4.79%+5.68%+25.71%+48.28%-0.58%3.04%1.02%218.36120.101.21%REIT - Retail
ALEXAlexander & Baldwin Inc
17.7000.070+0.40%224.60K3.97M17.66017.63017.70017.5601.29B1.27B72.63M71.65M+0.80%-0.13%-8.35%-2.99%+2.32%+1.84%-0.23%5.03%0.31%29.0243.170.79%REIT - Retail
NTSTNetstreit
13.9900.050+0.36%630.05K8.81M14.04013.94014.08013.8751.14B1.14B81.58M81.21M-0.78%-2.03%-11.06%-8.20%-15.21%-17.55%-1.13%5.90%0.78%Loss127.181.47%REIT - Retail
CURBCurbline Properties
23.5000.070+0.30%325.30K7.64M23.42023.43023.62023.2452.47B865.67M105.04M36.84M-0.53%+7.88%-1.31%-1.02%+15.88%+15.88%+1.21%--0.88%391.6778.331.60%REIT - Retail
ROICRetail Opportunity Investments Corp
17.3800.020+0.12%661.75K11.50M17.36017.36017.39017.3602.22B2.15B127.79M123.47M+0.17%+0.58%+0.58%+13.18%+34.48%+31.71%+0.12%3.45%0.54%38.9764.370.17%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
3.010-0.087-2.79%3.30K10.85K3.1003.0973.1003.01028.45M20.01M9.45M6.65M+0.33%+6.74%-5.94%+2.73%+33.19%+131.54%-1.44%--0.05%0.000.002.91%REIT - Retail
WHLRWheeler Real Estate Investment Trust Inc
3.4400-0.1100-3.10%149.73K519.46K3.45003.55003.61963.36002.23M2.23M647.16K647.09K-9.47%-18.87%-40.17%-83.30%-94.54%-98.30%+2.08%--23.14%Loss0.007.31%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
26.000-0.840-3.13%9.20K239.48K26.43026.84026.43025.410245.78M172.88M9.45M6.65M+0.81%+5.05%-1.52%+19.82%+30.00%+91.25%-4.20%--0.14%0.000.003.80%REIT - Retail