REIT - Diversified

Watchlist
  • 643.345
  • +8.970+1.41%
Close Jan 3 16:00 ET
644.185High632.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
MKZRMackenzie Realty Capital
2.7450.935+51.66%153.85K375.16K2.1501.8102.7602.06036.99M36.92M13.48M13.45M-33.86%-43.40%-14.22%-20.43%-2.00%-38.96%-13.13%9.11%1.14%LossLoss38.67%REIT - Diversified
GNLGlobal Net Lease Inc
7.5200.200+2.73%2.08M15.58M7.3507.3207.6007.3301.73B1.72B230.63M229.22M+3.72%+6.82%+3.72%-8.10%-4.49%-11.27%+3.01%16.73%0.91%LossLoss3.69%REIT - Diversified
EPRTEssential Properties Realty Trust Inc
31.4900.660+2.14%1.32M41.22M30.98030.83031.53030.8125.52B5.50B175.33M174.58M-0.58%+0.85%-4.56%-2.94%+7.32%+28.95%+0.67%3.65%0.75%27.6225.402.33%REIT - Diversified
VICIVICI Properties
29.4600.470+1.62%6.15M180.54M29.10028.99029.56528.85031.06B30.95B1.05B1.05B+1.13%+1.90%-5.96%-7.56%-0.08%-1.62%+0.86%5.70%0.59%10.9111.932.47%REIT - Diversified
CTOCTO Realty Growth
19.6800.310+1.60%173.37K3.40M19.49019.37019.69019.392589.93M534.86M29.98M27.18M+0.51%+1.44%-1.65%+6.55%+10.38%+25.09%-0.15%7.72%0.64%32.26656.001.54%REIT - Diversified
NXDTNexPoint Diversified Real Estate Trust
6.0800.090+1.50%142.57K861.68K6.0305.9906.1385.900254.90M218.33M41.92M35.91M-8.30%-9.93%+11.36%+8.55%+6.72%+4.68%-0.33%9.87%0.40%LossLoss3.97%REIT - Diversified
OLPOne Liberty Properties Inc
27.2200.380+1.42%41.30K1.12M26.96026.84027.33026.718582.16M490.57M21.39M18.02M-0.04%+1.26%-6.73%+3.22%+12.72%+34.36%-0.07%6.61%0.23%16.7019.722.28%REIT - Diversified
AHHArmada Hoffler Properties Inc
10.2000.120+1.19%648.06K6.60M10.11010.08010.24010.020812.88M796.92M79.69M78.13M+0.89%+1.12%-5.40%-4.36%-8.53%-10.40%-0.29%7.94%0.83%LossLoss2.18%REIT - Diversified
WPCW.P. Carey Inc
54.8500.560+1.03%930.75K50.89M54.24054.29054.87554.15012.00B11.92B218.85M217.27M+1.68%+2.84%+0.02%-6.46%-2.86%-10.03%+0.68%6.33%0.43%21.6816.721.34%REIT - Diversified
BNLBroadstone Net Lease
15.8500.160+1.02%782.05K12.37M15.70015.69015.86015.6602.99B2.96B188.55M186.83M-0.13%-0.13%-6.16%-11.50%-3.64%+1.76%-0.06%5.46%0.42%21.1319.101.28%REIT - Diversified
AATAmerican Assets Trust Inc
26.3200.260+1.00%364.81K9.57M26.10026.06026.32025.8951.60B1.37B60.89M52.01M-0.72%+1.58%-6.45%+1.50%+12.34%+22.14%+0.23%5.07%0.70%29.5731.331.63%REIT - Diversified
ESRTEmpire State Realty Trust Inc
10.2600.090+0.88%559.55K5.72M10.20010.17010.26010.1451.71B1.39B166.76M135.71M-1.25%-0.39%-6.01%-5.84%-1.47%+6.03%-0.58%1.36%0.41%38.0034.201.13%REIT - Diversified
GOODGladstone Commercial Corp
16.2200.070+0.43%139.24K2.26M16.25016.15016.26016.120712.37M703.10M43.92M43.35M+0.25%+1.57%-6.41%+3.90%+14.35%+34.72%-0.12%7.40%0.32%77.24Loss0.87%REIT - Diversified
GOODNGladstone Commercial Corp
22.7100.070+0.31%4.80K108.86K22.49022.64022.76122.490512.79M512.79M22.58M22.58M+1.18%+3.83%-4.90%+0.93%+8.87%+18.56%+0.53%--0.02%0.000.001.20%REIT - Diversified
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.6500.060+0.29%4.53K93.64K20.59020.59020.79020.590571.89M571.89M27.69M27.69M-0.90%-0.12%-4.11%-1.50%+7.30%+13.31%+0.73%--0.02%0.000.000.97%REIT - Diversified
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.000692.64M692.64M27.69M27.69M-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%REIT - Diversified
FVRFrontView REIT
17.890-0.060-0.33%178.65K3.19M18.00017.95018.05017.785287.46M236.15M16.07M13.20M-4.10%-2.11%-6.75%-3.69%-4.76%-4.76%-1.32%--1.35%LossLoss1.48%REIT - Diversified
SAFESafehold
18.550-0.140-0.75%535.09K9.93M18.74018.69018.80018.3951.33B1.03B71.44M55.49M-1.38%-5.22%-11.78%-24.02%-12.46%-15.85%+0.38%3.82%0.96%10.48Loss2.17%REIT - Diversified
GIPRGeneration Income Properties
1.790-0.020-1.10%13.42K23.79K1.7801.8101.8201.7509.71M7.89M5.42M4.41M+1.13%+1.70%-5.29%-10.95%-53.93%-52.29%-1.65%17.43%0.31%LossLoss3.87%REIT - Diversified
SQFTPresidio Property Trust
0.7815-0.0135-1.70%18.32K14.31K0.76010.79500.81000.736511.26M7.83M14.40M10.02M-1.08%+0.18%+9.95%+18.41%+3.70%-33.77%-2.31%2.94%0.18%Loss1.159.25%REIT - Diversified
MDRRMedalist Diversified REIT Inc
12.400-0.275-2.17%2.41K30.00K12.50012.67512.50012.26016.68M9.74M1.35M785.12K-9.73%-14.36%+0.97%+3.75%+1.23%+22.40%-6.78%0.89%0.31%LossLoss1.89%REIT - Diversified

News