Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1245.981
  • +5.003+0.40%
Close Nov 20 16:00 ET
1247.034High1234.113Low
Constituent Stocks: 25Top Rising: HAL+2.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
HALHalliburton
31.1800.710+2.33%9.64M298.66M30.52030.47031.25530.45027.39B27.23B878.50M873.46M+3.28%+2.23%+12.12%-0.83%-14.12%-16.04%-12.39%2.15%1.10%10.9010.682.64%Oil & Gas Equipment & Services
XOMExxon Mobil
120.3201.690+1.42%11.36M1.36B119.170118.630120.470118.640528.82B527.86B4.40B4.39B-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%3.16%0.26%14.9813.531.54%Oil & Gas Integrated
CVXChevron
161.3301.730+1.08%6.39M1.03B159.910159.600161.440159.780289.92B275.50B1.80B1.71B+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%3.97%0.37%17.7314.201.04%Oil & Gas Integrated
GOLDBarrick Gold
17.8900.170+0.96%26.31M470.89M17.71017.72018.01017.64031.36B31.13B1.75B1.74B+6.55%-2.93%-13.99%-12.08%+5.20%+14.10%+1.26%2.24%1.51%20.8024.852.09%Gold
OXYOccidental Petroleum
50.9100.410+0.81%7.55M383.59M50.50050.50050.97050.34047.77B45.94B938.34M902.47M-0.41%-0.93%-0.80%-10.05%-17.89%-14.19%-13.75%1.65%0.84%13.2613.051.25%Oil & Gas E&P
WPMWheaton Precious Metals
62.9600.370+0.59%1.17M73.64M62.51062.59063.14062.32528.56B28.51B453.67M452.83M+6.64%+0.33%-6.63%+0.85%+14.53%+34.75%+28.69%0.98%0.26%46.8853.091.30%Gold
MROMarathon Oil
28.9200.170+0.59%3.67M105.98M28.77028.75029.00028.67016.18B16.10B559.41M556.81M+1.44%+0.80%+9.76%+2.47%+0.64%+16.51%+21.72%1.52%0.66%12.4711.301.15%Oil & Gas E&P
AEMAgnico Eagle
82.8000.350+0.42%1.22M100.47M82.45082.45083.01081.85041.53B41.45B501.52M500.61M+8.96%-0.44%-6.56%+1.64%+22.59%+74.68%+55.54%1.93%0.24%41.8220.961.41%Gold
LHXL3Harris Technologies
244.3600.780+0.32%806.85K196.47M242.540243.580244.443241.10046.35B46.07B189.67M188.55M-6.17%-4.26%-0.12%+7.25%+10.31%+32.76%+18.39%1.89%0.43%38.6037.941.37%Aerospace & Defense
COPConocoPhillips
113.4300.340+0.30%4.09M464.25M112.900113.090113.990112.640130.55B130.31B1.15B1.15B+1.44%+0.52%+9.29%+1.59%-1.23%+1.53%+0.47%2.57%0.36%13.4612.521.19%Oil & Gas E&P
LMTLockheed Martin
534.7301.470+0.28%994.37K529.89M534.180533.260535.230529.200126.75B93.09B237.04M174.08M-4.12%-3.10%-6.37%-4.05%+15.10%+21.94%+20.32%2.36%0.57%19.3519.411.13%Aerospace & Defense
NOCNorthrop Grumman
491.9800.960+0.20%533.50K261.78M490.320491.020492.950487.44071.68B67.35B145.70M136.90M-5.46%-5.96%-4.73%-3.61%+9.57%+6.09%+6.41%1.60%0.39%30.3336.361.12%Aerospace & Defense
RTXRTX Corp
119.1500.190+0.16%3.99M473.93M118.850118.960119.280117.670158.59B144.06B1.33B1.21B-3.20%-1.48%-5.84%+0.25%+11.70%+52.78%+44.94%2.05%0.33%34.3453.431.35%Aerospace & Defense
FNVFranco-Nevada
121.4500.190+0.16%365.26K44.25M120.530121.260121.800120.12023.38B23.20B192.49M191.03M+7.23%-8.12%-10.82%-1.94%-0.71%+4.97%+11.64%1.17%0.19%LossLoss1.39%Gold
USEGUS Energy
1.7500.0000.00%105.26K184.60K1.7401.7501.7901.70048.94M10.90M27.97M6.23M+13.64%+20.69%+12.18%+86.37%+57.66%+45.83%+75.00%--1.69%LossLoss5.14%Oil & Gas E&P
BPBP PLC
29.080-0.010-0.03%11.46M333.14M29.04029.09029.12528.83076.15B74.09B2.62B2.55B+1.79%-2.03%-5.63%-14.05%-20.21%-12.95%-13.27%6.15%0.45%29.055.651.01%Oil & Gas Integrated
TTETotalEnergies
60.520-0.190-0.31%1.36M82.54M60.57060.71060.75060.230137.02B124.49B2.26B2.06B+1.09%-2.04%-6.32%-12.65%-15.09%-6.64%-6.76%5.50%0.07%8.546.980.86%Oil & Gas Integrated
GDGeneral Dynamics
280.050-0.910-0.32%1.77M493.81M281.470280.960282.000278.12077.00B72.06B274.97M257.32M-10.82%-9.21%-8.00%-3.03%-5.66%+15.52%+10.03%1.99%0.69%21.3523.301.38%Aerospace & Defense
GFIGold Fields
14.940-0.050-0.33%2.45M36.51M14.95014.99015.05514.72013.37B10.88B895.02M728.24M+9.21%-5.68%-16.77%+5.46%-3.98%+12.32%+6.10%2.61%0.34%21.6519.402.24%Gold
SHELShell
65.430-0.380-0.58%2.74M179.38M65.59065.81065.76065.120200.54B195.75B3.07B2.99B+0.98%-3.26%-0.61%-8.97%-8.28%+4.13%+3.53%4.17%0.09%13.3011.480.97%Oil & Gas Integrated
PRZOParaZero Technologies
0.570-0.005-0.90%25.56K14.71K0.5720.5750.5900.5526.37M4.12M11.16M7.22M-2.60%-4.96%-10.34%-1.51%-16.97%-34.73%-19.77%--0.35%LossLoss6.64%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
65.980-0.840-1.26%242.56K15.97M66.30066.82066.30065.44049.53B49.53B750.71M750.71M-3.34%-4.93%-2.46%-5.22%-7.39%+26.74%+16.86%2.35%0.03%21.7321.581.29%--
PLTRPalantir
62.120-0.860-1.37%59.18M3.64B62.59062.98063.08059.960141.51B127.89B2.28B2.06B+2.34%+11.87%+45.86%+101.43%+186.53%+215.49%+261.79%--2.88%310.60690.224.95%Software - Infrastructure
MTEKMaris-Tech
1.7500-0.0400-2.23%13.60K23.65K1.74001.79001.76001.700013.79M6.64M7.88M3.79M-5.91%-2.23%-8.85%-0.97%+35.66%+65.09%+68.27%--0.36%LossLoss3.35%Electronic Components
HUSAHouston American Energy
1.460-0.070-4.58%235.51K349.28K1.5001.5301.5251.46019.11M17.86M13.09M12.24M-1.35%+8.15%+5.80%+24.79%+9.77%-17.51%-18.44%--1.93%LossLoss4.25%Oil & Gas E&P

News