HUSAHouston American Energy
1.4000.070+5.26%412.70K575.32K1.3301.3301.4251.32115.27M14.08M10.91M10.05M+6.06%+12.00%+5.26%+18.64%+3.70%-23.08%-21.79%--4.10%LossLoss7.84%Oil & Gas E&P
PRZOParaZero Technologies
0.5930.003+0.58%75.82K44.86K0.5800.5900.6020.5806.62M4.29M11.16M7.22M-2.16%-3.39%-10.09%+13.87%-13.76%-47.02%-16.52%--1.05%LossLoss3.80%Aerospace & Defense
MTEKMaris-Tech
1.86000.0100+0.54%14.80K27.25K1.85001.85001.86631.810014.65M7.06M7.88M3.79M+1.99%-4.12%-9.05%+0.54%+32.86%+80.58%+78.85%--0.39%LossLoss3.04%Electronic Components
HALHalliburton
30.1900.060+0.20%8.95M271.47M30.32030.13030.66030.09026.52B26.37B878.50M873.52M+5.82%+9.70%+3.28%-4.67%-16.09%-21.39%-15.17%2.22%1.03%10.5610.341.89%Oil & Gas Equipment & Services
XOMExxon Mobil
120.350-0.120-0.10%11.97M1.44B121.130120.470121.310119.837528.95B527.99B4.40B4.39B+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%3.16%0.27%14.9913.541.22%Oil & Gas Integrated
NOCNorthrop Grumman
531.390-2.310-0.43%650.23K345.63M536.150533.700536.150529.91077.42B72.72B145.70M136.85M+3.60%+5.42%+0.85%+5.67%+12.89%+15.72%+14.94%1.48%0.48%32.7639.271.17%Aerospace & Defense
GDGeneral Dynamics
312.050-1.860-0.59%778.64K243.21M315.000313.910315.000310.62585.80B80.29B274.97M257.29M+5.19%+3.41%+3.94%+6.07%+5.74%+28.45%+22.60%1.79%0.30%23.7825.961.39%Aerospace & Defense
PLTRPalantir
59.850-0.390-0.65%59.06M3.51B59.01060.24060.09058.570136.34B123.21B2.28B2.06B+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%--2.87%299.25665.002.52%Software - Infrastructure
CVXChevron
155.290-1.210-0.77%5.68M885.82M157.300156.500157.470155.120279.07B265.18B1.80B1.71B+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%4.12%0.33%17.0613.671.50%Oil & Gas Integrated
LMTLockheed Martin
565.960-4.620-0.81%1.13M642.93M574.320570.580576.430564.800134.15B98.52B237.04M174.08M+3.51%+3.50%-6.45%+1.92%+21.98%+30.85%+27.34%2.23%0.65%20.4820.542.04%Aerospace & Defense
LHXL3Harris Technologies
261.720-2.500-0.95%949.46K249.02M265.000264.220265.650261.00049.64B49.34B189.67M188.52M+4.29%+6.79%+6.69%+14.12%+17.34%+42.56%+26.21%1.77%0.50%41.3540.641.76%Aerospace & Defense
RTXRTX Corp
123.370-1.190-0.96%3.90M480.19M124.890124.560125.280122.295164.21B149.17B1.33B1.21B+3.69%+0.47%-1.33%+4.24%+16.67%+56.81%+49.28%1.98%0.32%35.5555.322.40%Aerospace & Defense
OXYOccidental Petroleum
50.290-0.520-1.02%12.20M617.22M51.10050.81051.32050.27045.54B45.39B905.62M902.47M-0.22%+0.42%-2.46%-12.00%-19.10%-17.32%-14.80%1.59%1.35%12.4212.892.07%Oil & Gas E&P
MROMarathon Oil
28.320-0.300-1.05%6.27M178.57M28.70028.62028.83028.26015.84B15.77B559.41M556.80M+2.61%+9.43%+6.27%+0.19%+9.86%+12.06%+18.73%1.55%1.13%12.2111.061.99%Oil & Gas E&P
AEMAgnico Eagle
77.150-0.980-1.25%3.57M274.46M77.15078.13077.75075.84038.69B38.62B501.52M500.57M-10.07%-13.17%-6.01%-3.62%+15.91%+67.31%+44.92%2.07%0.71%38.9619.532.45%Gold
COPConocoPhillips
110.640-1.410-1.26%5.18M575.67M112.460112.050112.830110.470127.34B127.09B1.15B1.15B+2.02%+8.89%+5.90%-0.29%-5.05%-1.56%-2.01%2.64%0.45%13.1212.212.11%Oil & Gas E&P
BAESYBAE Systems plc Sponsored ADR
70.720-1.240-1.72%71.93K5.09M71.32071.96071.41070.40053.26B53.26B753.06M753.06M+6.05%+6.35%+5.83%+2.62%+0.65%+33.20%+25.25%2.19%0.01%23.1122.961.40%--
SHELShell
65.570-1.270-1.90%6.83M447.06M65.84066.84066.01064.948201.39B196.59B3.07B3.00B-3.88%+0.44%-0.77%-10.02%-6.10%+2.82%+2.66%4.16%0.23%13.3311.501.59%Oil & Gas Integrated
WPMWheaton Precious Metals
59.690-1.280-2.10%1.66M99.28M60.19060.97060.89059.48027.08B27.03B453.67M452.84M-8.97%-12.03%-3.35%-1.09%+5.99%+34.71%+22.01%1.03%0.37%44.4550.332.31%Gold
GOLDBarrick Gold
17.020-0.380-2.18%35.73M607.30M17.19017.40017.28016.83029.83B29.61B1.75B1.74B-9.85%-16.07%-15.78%-15.37%+0.09%+12.22%-3.67%2.35%2.05%19.7923.642.59%Gold
FNVFranco-Nevada
114.970-2.860-2.43%1.16M132.58M116.560117.830117.100113.57022.13B21.96B192.49M191.03M-14.04%-16.17%-7.43%-6.18%-6.54%-2.80%+5.68%1.24%0.61%LossLoss3.00%Gold
TTETotalEnergies
59.570-1.510-2.47%3.61M214.20M60.03061.08060.09058.810135.31B122.98B2.27B2.06B-6.06%-6.97%-7.97%-12.60%-13.28%-7.66%-8.23%5.59%0.18%8.406.872.10%Oil & Gas Integrated
BPBP PLC
28.160-0.760-2.63%14.62M412.47M28.52028.92028.58528.03073.90B71.89B2.62B2.55B-4.49%-2.54%-6.92%-16.19%-20.60%-17.07%-16.01%6.35%0.57%28.135.471.92%Oil & Gas Integrated
GFIGold Fields
14.020-0.450-3.11%5.41M74.93M13.69014.47014.05013.66012.55B10.21B895.02M728.24M-14.82%-18.20%-10.64%-17.25%-12.02%+9.74%-0.43%2.78%0.74%20.3218.212.70%Gold
USEGUS Energy
1.420-0.050-3.40%94.29K133.13K1.4701.4701.4701.36039.71M8.84M27.97M6.23M-0.70%+0.71%+2.16%+54.18%+26.79%+19.33%+42.00%--1.51%LossLoss7.48%Oil & Gas E&P