Oil & Gas Integrated

Watchlist
  • 1477.754
  • +9.730+0.66%
Close Jan 3 16:00 ET
1482.246High1473.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
SLNGStabilis Solutions
6.4600.550+9.31%21.79K133.74K5.7305.9106.5205.730120.06M21.41M18.59M3.31M+18.32%+17.24%+22.35%+43.24%+48.85%+54.18%+20.75%--0.66%30.76646.0013.37%Oil & Gas Integrated
CGBSCrown LNG
0.7020.024+3.52%15.62M10.27M0.6570.6780.7060.550322.64M298.68M459.60M425.48M+114.48%+150.71%+130.09%+168.35%-77.71%-93.71%+75.46%--3.67%LossLoss23.01%Oil & Gas Integrated
EQNREquinor
25.2000.630+2.56%2.49M62.41M25.04024.57025.21024.92068.75B18.03B2.73B715.66M+11.06%+15.17%+5.04%+2.25%-1.73%-11.71%+6.37%5.16%0.35%7.686.411.18%Oil & Gas Integrated
VIVKVivakor
1.1700.026+2.27%28.66K33.45K1.1161.1441.2851.11647.98M19.93M41.01M17.04M-12.03%-1.68%-19.31%-19.31%-50.63%+14.68%-4.10%--0.17%LossLoss14.73%Oil & Gas Integrated
SHELShell
64.5201.420+2.25%5.30M341.55M64.45063.10064.71064.225195.97B191.32B3.04B2.97B+5.15%+6.42%+0.48%-4.49%-9.78%+2.20%+2.98%4.23%0.18%13.1111.320.77%Oil & Gas Integrated
BPBP PLC
30.4700.540+1.80%7.08M215.37M30.34029.93030.51530.28580.39B78.26B2.64B2.57B+5.62%+6.76%+4.60%-3.34%-10.33%-10.71%+3.08%5.87%0.28%30.445.920.77%Oil & Gas Integrated
CRGYCrescent Energy
15.0500.170+1.14%2.00M30.21M15.02014.88015.21014.8722.82B2.73B187.07M181.42M+8.74%+14.45%+3.79%+15.54%+22.76%+29.41%+3.01%3.19%1.10%17.9214.752.27%Oil & Gas Integrated
SUSuncor Energy
36.4300.390+1.08%2.71M98.60M36.27036.04036.45035.94545.80B45.76B1.26B1.26B+3.61%+4.53%-5.30%-6.24%-4.26%+12.54%+2.10%4.42%0.22%8.438.291.40%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
32.7000.300+0.93%508.28K16.40M32.60032.40033.67031.0604.92B1.03B150.55M31.37M+12.88%+16.00%+15.47%+69.34%+83.71%+127.87%+11.72%--1.62%33.54216.568.06%Oil & Gas Integrated
CVXChevron
147.8501.140+0.78%5.81M860.06M147.540146.710148.500147.300265.70B252.48B1.80B1.71B+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%4.33%0.34%16.2513.010.82%Oil & Gas Integrated
TTETotalEnergies
55.4800.400+0.73%1.37M76.28M55.91055.08055.92055.430124.81B113.33B2.25B2.04B+3.60%+4.95%-0.64%-17.40%-17.46%-14.27%+1.80%6.00%0.07%7.836.400.89%Oil & Gas Integrated
EEni SpA
27.7000.170+0.62%239.39K6.64M27.79027.53027.80027.61042.70B28.82B1.54B1.04B+4.10%+4.69%-1.60%-9.55%-7.95%-12.52%+1.24%7.51%0.02%17.529.630.69%Oil & Gas Integrated
XOMExxon Mobil
107.8600.550+0.51%14.24M1.54B108.000107.310108.490107.460474.05B473.19B4.40B4.39B+1.29%+1.35%-5.62%-10.90%-4.80%+8.87%+0.27%3.52%0.33%13.4312.130.96%Oil & Gas Integrated
ECEcopetrol
8.2600.040+0.49%1.94M15.99M8.2508.2208.2958.14016.98B1.93B2.06B233.42M+9.40%+8.12%+4.56%-4.73%-26.05%-25.25%+4.29%25.68%0.83%4.323.541.89%Oil & Gas Integrated
CVECenovus Energy
15.3400.030+0.20%7.89M120.73M15.42015.31015.43515.16028.02B19.54B1.83B1.27B+4.42%+5.94%-0.14%-12.46%-24.43%-3.73%+1.25%3.74%0.62%11.1010.421.80%Oil & Gas Integrated
NFGNational Fuel Gas
61.350-0.010-0.02%331.56K20.33M61.36061.36061.61061.0505.57B5.48B90.82M89.36M+2.10%+4.69%-0.25%+4.13%+10.08%+25.74%+1.10%3.29%0.37%73.0473.040.91%Oil & Gas Integrated
IMOImperial Oil
62.410-0.110-0.18%708.46K44.06M62.46062.52062.57061.34032.67B10.55B523.40M168.97M-1.02%-2.82%-12.38%-18.31%-10.49%+11.68%+1.31%2.73%0.42%9.8710.591.97%Oil & Gas Integrated
YPFYPF SA
44.060-0.540-1.21%2.85M125.86M45.37044.60045.43043.57017.33B8.49B393.32M192.72M+2.32%+5.68%+14.80%+99.37%+109.91%+163.83%+3.65%--1.48%22.25Loss4.17%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
13.020-0.220-1.66%11.00M143.54M13.12013.24013.20012.93083.91B51.76B6.44B3.98B+3.11%+5.12%-0.28%-6.16%-5.67%-4.63%+1.24%18.55%0.28%6.104.182.04%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
11.810-0.280-2.32%6.00M71.07M11.96012.09011.98011.77076.11B47.07B6.44B3.99B+2.10%+3.22%-1.79%-5.98%-6.95%-8.63%-0.25%20.27%0.15%5.543.791.74%Oil & Gas Integrated
SKYQSky Quarry
1.092-0.058-5.04%155.98K170.73K1.1301.1501.1701.00020.53M1.22M18.80M1.12M+0.18%+10.89%+28.30%-81.80%-81.80%-81.80%-5.04%--13.95%LossLoss14.78%Oil & Gas Integrated