Oil & Gas Integrated

Watchlist
  • 1585.152
  • +13.315+0.85%
Trading Nov 21 14:56 ET
1586.778High1573.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CRGYCrescent Energy
15.2350.675+4.64%1.89M28.86M14.63014.56015.53014.6202.47B2.39B162.35M156.67M+9.86%+13.76%+23.94%+33.41%+24.97%+36.40%+20.09%3.15%1.21%18.1414.946.25%Oil & Gas Integrated
VIVKVivakor
1.6400.060+3.79%24.02K37.75K1.5101.5801.6801.50055.16M27.49M33.64M16.76M+1.86%-2.39%+17.14%-16.33%+3.79%+65.85%+56.79%--0.14%LossLoss11.37%Oil & Gas Integrated
NFGNational Fuel Gas
63.5501.880+3.05%398.67K25.05M62.07061.67063.61062.0705.78B5.69B91.01M89.55M+5.16%+7.91%+1.39%+8.75%+13.14%+28.75%+30.20%3.18%0.45%75.6575.652.50%Oil & Gas Integrated
IMOImperial Oil
77.3601.460+1.92%154.95K11.91M76.49075.90077.40076.23040.49B12.73B523.40M164.60M+3.67%+4.57%+2.93%+3.62%+17.70%+40.56%+40.66%2.20%0.09%11.8712.731.54%Oil & Gas Integrated
XOMExxon Mobil
122.1931.873+1.56%8.23M998.89M121.080120.320122.340120.270537.05B536.07B4.40B4.39B+1.35%+1.69%+3.03%+5.77%+8.57%+21.03%+26.64%3.11%0.19%15.2213.741.72%Oil & Gas Integrated
ECEcopetrol
8.2050.125+1.55%1.88M15.37M8.1008.0808.2408.10016.87B1.94B2.06B236.59M+6.14%+7.25%+2.18%-18.68%-28.37%-20.74%-21.82%27.86%0.79%4.283.511.73%Oil & Gas Integrated
EQNREquinor
24.9100.360+1.47%3.50M87.38M25.06024.55025.16024.81068.23B18.10B2.74B726.57M+8.28%+12.31%+2.24%-5.34%-9.01%-15.06%-11.65%5.22%0.48%7.596.341.43%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
29.2300.400+1.39%315.36K9.10M28.99028.83029.60028.2904.40B916.89M150.55M31.37M+6.64%+22.76%+33.17%+58.43%+55.07%+112.58%+93.70%--1.01%29.14187.374.54%Oil & Gas Integrated
BPBP PLC
29.4750.395+1.36%12.23M359.76M29.34029.08029.48029.16077.19B75.09B2.62B2.55B+1.46%-1.12%-4.31%-12.50%-16.52%-13.12%-12.09%6.07%0.48%29.455.721.10%Oil & Gas Integrated
SHELShell
66.2250.795+1.22%2.89M191.32M65.96065.43066.38565.848202.98B198.12B3.07B2.99B+1.73%-2.46%+0.78%-6.98%-4.59%+4.49%+4.79%4.12%0.10%13.4611.620.82%Oil & Gas Integrated
SKYQSky Quarry
1.1740.014+1.21%205.73K244.21K1.1301.1601.2401.13022.07M1.31M18.80M1.12M-40.71%-26.63%-57.46%-80.43%-80.43%-80.43%-80.43%--18.40%LossLoss9.48%Oil & Gas Integrated
SUSuncor Energy
41.1800.350+0.86%2.47M101.61M41.09040.83041.36040.85051.77B51.72B1.26B1.26B+1.83%+3.99%+6.93%+2.42%+8.26%+31.93%+33.11%3.91%0.20%9.259.091.25%Oil & Gas Integrated
CVECenovus Energy
16.2750.115+0.71%6.70M109.39M16.29016.16016.47016.20529.73B21.21B1.83B1.30B+2.75%-0.40%-2.78%-12.30%-15.51%-4.87%+0.32%3.52%0.51%11.4310.731.64%Oil & Gas Integrated
CVXChevron
162.2100.880+0.55%5.19M841.75M161.980161.330162.650161.290291.51B277.00B1.80B1.71B+1.28%+4.53%+8.92%+12.24%+5.23%+16.77%+13.44%3.95%0.30%17.8314.280.84%Oil & Gas Integrated
EEni SpA
28.9600.030+0.10%145.60K4.22M29.03028.93029.14028.86045.17B30.65B1.56B1.06B+0.02%-3.45%-4.54%-8.13%-4.01%-5.88%-8.89%7.19%0.01%17.839.810.97%Oil & Gas Integrated
YPFYPF SA
37.2000.030+0.08%3.67M137.16M37.99037.17038.40036.70014.63B7.17B393.32M192.68M+15.31%+26.88%+48.15%+71.19%+68.33%+120.90%+116.40%--1.90%18.79Loss4.57%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
13.095-0.055-0.42%5.00M65.07M13.00013.15013.13012.90584.39B52.19B6.44B3.99B+1.99%+4.68%+3.68%-8.43%-6.13%+3.56%-2.70%18.53%0.13%5.753.951.71%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.205-0.075-0.53%12.54M177.97M14.12014.28014.30514.03591.54B56.47B6.44B3.98B+1.54%+5.38%+3.46%-8.94%-2.79%+4.72%+0.52%17.09%0.32%6.254.291.89%Oil & Gas Integrated
TTETotalEnergies
59.985-0.535-0.88%2.02M120.98M60.25060.52060.43059.630135.81B123.39B2.26B2.06B-0.80%-4.41%-7.56%-12.60%-13.48%-8.40%-7.59%5.55%0.10%8.466.921.32%Oil & Gas Integrated
CGBSCrown LNG
0.321-0.024-6.99%471.11K150.92K0.3420.3450.3440.31022.29M22.02M69.52M68.68M-31.26%-14.51%+7.87%-14.05%-97.27%-97.10%-97.12%--0.69%LossLoss9.92%Oil & Gas Integrated
SLNGStabilis Solutions
4.470-0.480-9.70%30.31K137.55K4.8004.9504.8304.40083.08M14.82M18.59M3.31M-2.76%-1.97%-2.83%+11.19%+0.22%-5.50%+7.71%--0.91%21.29447.008.69%Oil & Gas Integrated