Oil & Gas Integrated

Watchlist
  • 1529.443
  • +24.042+1.60%
Close Nov 4 16:00 ET
1536.381High1519.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CGBSCrown LNG
0.3080.042+15.79%3.05M884.43K0.2790.2660.3190.26621.25M20.99M68.98M68.14M+5.73%+1.78%+8.34%-28.98%-97.30%-97.19%-97.23%--4.47%LossLoss20.05%Oil & Gas Integrated
YPFYPF SA
26.5901.220+4.81%3.28M87.10M25.55025.37026.85025.55010.46B5.12B393.32M192.68M+4.23%+6.92%+20.97%+29.20%+15.51%+159.67%+54.68%--1.70%LossLoss5.12%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
23.4201.000+4.46%194.48K4.54M22.38022.42023.90022.3653.53B734.64M150.55M31.37M+5.69%+10.06%+21.66%+22.68%+23.59%+129.61%+55.20%--0.62%33.41148.236.85%Oil & Gas Integrated
CVECenovus Energy
16.2100.540+3.45%9.12M147.72M15.97015.67016.29515.87029.62B21.13B1.83B1.30B-2.76%-4.14%-11.71%-11.22%-18.07%-10.99%-0.08%3.53%0.70%11.3710.672.71%Oil & Gas Integrated
XOMExxon Mobil
118.6103.660+3.18%14.96M1.77B116.070114.950118.700115.930521.29B520.36B4.40B4.39B-0.24%-1.22%-5.39%+0.60%+1.61%+15.96%+21.68%3.20%0.34%14.7713.342.41%Oil & Gas Integrated
CRGYCrescent Energy
12.5300.270+2.20%2.46M31.08M12.31012.26012.86512.2802.04B1.97B163.12M157.42M+2.62%+1.87%-5.93%+20.96%+3.58%+9.06%-2.09%3.83%1.56%Loss12.284.77%Oil & Gas Integrated
BPBP PLC
29.7300.500+1.71%8.69M258.78M29.67029.23029.95029.63078.08B75.97B2.63B2.56B-4.25%-5.53%-10.29%-10.61%-19.61%-13.82%-12.73%6.02%0.34%29.705.771.10%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
12.2100.190+1.58%4.09M50.27M12.33012.02012.37012.20078.81B48.67B6.45B3.99B-3.02%-3.93%-12.72%-4.72%-18.86%-0.84%-9.28%20.54%0.10%5.903.741.41%Oil & Gas Integrated
SUSuncor Energy
38.1700.580+1.54%1.84M70.33M38.08037.59038.41037.99048.48B48.43B1.27B1.27B-0.78%-2.08%-5.68%-2.79%-0.57%+18.79%+23.06%4.13%0.15%9.158.411.12%Oil & Gas Integrated
EQNREquinor
23.5600.280+1.20%5.60M132.32M23.79023.28023.93023.44564.67B17.25B2.74B732.32M-4.54%-3.16%-10.42%-12.21%-13.75%-20.55%-18.85%5.52%0.77%7.185.992.08%Oil & Gas Integrated
TTETotalEnergies
62.9900.520+0.83%1.49M94.17M63.29062.47063.60062.850143.22B130.13B2.27B2.07B-2.64%-2.96%-9.29%-4.98%-12.64%-1.18%-2.96%5.28%0.07%8.887.271.20%Oil & Gas Integrated
CVXChevron
153.9700.900+0.59%6.13M941.47M154.420153.070154.420152.620274.53B262.93B1.78B1.71B+2.28%+2.05%+1.89%+7.38%-3.88%+9.29%+6.59%4.16%0.36%16.9213.551.18%Oil & Gas Integrated
NFGNational Fuel Gas
59.8000.330+0.55%296.19K17.69M59.42059.47060.18559.3905.46B5.38B91.36M89.95M-2.45%-4.46%-0.86%+1.88%+7.80%+17.53%+22.52%3.34%0.33%17.3311.571.34%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
13.1800.070+0.53%17.00M226.93M13.34013.11013.41013.18084.94B52.40B6.44B3.98B-4.42%-5.59%-14.02%-4.73%-16.56%-1.79%-6.73%19.03%0.43%6.374.041.75%Oil & Gas Integrated
SHELShell
67.7400.250+0.37%4.85M329.88M68.19067.49068.54067.605208.35B203.39B3.08B3.00B+2.57%+1.03%-3.55%-4.86%-6.79%+5.49%+6.06%4.02%0.16%13.7711.881.39%Oil & Gas Integrated
EEni SpA
30.3800.080+0.26%206.34K6.29M30.58030.30030.71030.37047.51B32.28B1.56B1.06B-0.20%-1.33%-4.35%-1.26%-3.96%-1.43%-6.16%6.85%0.02%18.2110.021.12%Oil & Gas Integrated
ECEcopetrol
7.6100.010+0.13%1.98M15.18M7.7407.6007.7657.60015.64B1.80B2.06B236.59M-5.47%-5.70%-15.91%-27.32%-33.07%-22.86%-27.49%43.10%0.84%3.703.292.17%Oil & Gas Integrated
IMOImperial Oil
70.7700.050+0.07%618.08K43.97M71.44070.72072.77070.23037.04B11.49B523.40M162.32M-5.04%-8.25%-10.66%-0.98%+5.07%+29.42%+28.68%2.40%0.38%10.8411.633.59%Oil & Gas Integrated
SLNGStabilis Solutions
4.321-0.069-1.56%7.90K34.51K4.2604.3904.4904.26080.31M14.33M18.59M3.31M-5.65%-4.61%-3.97%+4.13%+5.40%-7.07%+4.13%--0.24%28.81432.135.24%Oil & Gas Integrated
VIVKVivakor
1.590-0.050-3.05%35.65K57.87K1.6701.6401.6701.55046.55M19.71M29.28M12.40M+6.00%+3.92%+1.92%-16.75%+22.31%+86.62%+52.02%--0.29%LossLoss7.32%Oil & Gas Integrated
SKYQSky Quarry
1.960-0.170-7.98%173.13K333.97K2.2102.1302.2301.75032.51M2.19M16.58M1.12M-16.24%-44.32%-67.33%-67.33%-67.33%-67.33%-67.33%--15.49%LossLoss22.54%Oil & Gas Integrated