Pollution & Treatment Controls

Watchlist
  • 1154.913
  • +22.878+2.02%
Close Dec 20 16:00 ET
1161.830High1127.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PCTPureCycle Technologies
10.8500.480+4.63%2.89M31.10M10.20010.37011.12010.2001.88B1.22B173.54M112.50M-7.66%-17.68%-7.19%+14.69%+90.02%+182.55%+167.90%--2.57%LossLoss8.87%Pollution & Treatment Controls
CLIRClearSign
1.1300.040+3.67%105.86K116.05K1.0901.0901.1301.06056.76M56.15M50.23M49.69M-2.59%-4.24%0.00%+27.55%+31.14%-6.61%+1.80%--0.21%LossLoss6.42%Pollution & Treatment Controls
FTEKFuel Tech
1.0400.030+2.97%190.14K195.34K1.0101.0101.0501.00031.94M24.32M30.71M23.39M+1.96%+1.96%-9.57%+0.97%-2.80%-2.80%-0.95%--0.81%LossLoss4.95%Pollution & Treatment Controls
VLTOVeralto Corp
104.2502.920+2.88%4.81M500.14M101.360101.330104.540101.30025.78B24.69B247.31M236.80M+0.03%-2.14%-1.66%-6.24%+10.58%+28.19%+27.08%0.35%2.03%31.9730.623.20%Pollution & Treatment Controls
SCWO374Water
0.7450.013+1.75%451.47K334.99K0.7360.7320.7720.718106.53M50.84M142.95M68.22M-12.95%-22.78%-26.94%-44.39%-34.63%-50.97%-47.52%--0.66%LossLoss7.48%Pollution & Treatment Controls
ATMUAtmus Filtration Technologies
39.2500.470+1.21%1.01M39.54M38.46038.78039.58038.2003.26B3.26B83.10M83.07M-3.61%-7.95%-10.33%+5.76%+41.04%+69.31%+67.58%0.13%1.22%18.0919.093.56%Pollution & Treatment Controls
ARQArq Inc
6.6700.060+0.91%764.95K5.10M6.5506.6106.7606.450280.35M203.11M42.03M30.45M-5.92%-8.50%-11.89%+12.10%+22.16%+156.54%+123.83%--2.51%222.33Loss4.69%Pollution & Treatment Controls
ZWSZurn Elkay Water Solutions
37.4800.330+0.89%3.82M143.34M37.00037.15038.07037.0006.36B5.33B169.71M142.22M-5.76%-7.25%-4.75%+7.06%+29.07%+26.43%+28.70%0.85%2.69%47.4458.562.88%Pollution & Treatment Controls
ZONECleanCore Solutions
1.2000.010+0.84%75.32K91.44K1.2601.1901.2601.1309.89M2.12M8.24M1.76M-28.57%-9.77%-20.00%-24.05%-52.00%-70.00%-70.00%--4.27%LossLoss10.92%Pollution & Treatment Controls
TOMZTOMI Environmental Solutions
0.77520.0052+0.68%185.46K137.96K0.73000.77000.80000.730015.52M10.23M20.02M13.19M+7.56%+8.72%+4.05%-5.95%-1.87%-14.34%-23.25%--1.41%LossLoss9.09%Pollution & Treatment Controls
FSSFederal Signal
91.8000.030+0.03%750.11K68.86M90.68091.77093.36590.0205.61B5.48B61.11M59.65M-4.84%-6.15%-3.18%-0.95%+10.62%+20.13%+20.29%0.50%1.26%26.6135.863.65%Pollution & Treatment Controls
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.00061.12M8.62M11.15M1.57M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Pollution & Treatment Controls
CLWTEuro Tech
1.5000.0000.00%9.74K14.30K1.5001.5001.5211.42011.57M5.08M7.72M3.39M+5.63%+4.90%+3.45%-7.98%-12.28%-7.59%-4.21%--0.29%6.256.256.75%Pollution & Treatment Controls
CECOCECO Environmental
29.490-0.010-0.03%306.64K9.06M29.02029.50030.29029.0201.03B874.33M34.98M29.65M-8.16%-9.93%-2.35%+3.15%+5.36%+40.36%+45.41%--1.03%89.3679.704.31%Pollution & Treatment Controls
ERIIEnergy Recovery
15.140-0.020-0.13%1.11M16.88M14.93015.16015.59214.920876.51M855.72M57.89M56.52M-6.02%-6.89%-3.13%-11.72%+18.37%-18.86%-19.64%--1.96%45.8840.924.43%Pollution & Treatment Controls
ADURAduro Clean Technologies
5.460-0.070-1.27%85.89K474.66K5.5305.5305.6805.362154.46M93.79M28.29M17.18M-1.97%-1.44%-1.44%+28.47%+28.47%+28.47%+28.47%--0.50%LossLoss5.75%Pollution & Treatment Controls
CHNRChina Natural Resources
0.5483-0.0122-2.18%18.15K10.01K0.56330.56050.57110.54005.41M2.39M9.87M4.36M-3.30%-9.55%-15.12%-22.77%-28.98%-67.75%-65.58%--0.42%LossLoss5.54%Pollution & Treatment Controls
LIQTLiqTech International
1.6900-0.0500-2.87%77.86K132.40K1.74001.74001.81001.690015.97M13.48M9.45M7.97M-13.78%-19.91%+3.05%-45.02%-29.29%-51.01%-50.44%--0.98%LossLoss6.90%Pollution & Treatment Controls
DEVSDevvStream
0.780-0.103-11.65%3.12M2.43M0.8300.8830.8500.67121.82M13.53M27.97M17.35M+29.78%+9.52%+55.38%-93.16%-93.00%-92.86%-92.84%--17.98%LossLoss20.31%Pollution & Treatment Controls