Packaging & Containers

Watchlist
  • 1004.336
  • +8.595+0.86%
Trading Nov 21 14:20 ET
1005.018High990.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PACKRanpak Holdings
7.3800.310+4.38%105.08K763.46K7.1407.0707.4207.100614.44M283.30M83.26M38.39M+11.65%+5.43%+26.59%+4.83%+20.98%+83.13%+26.80%--0.27%LossLoss4.53%Packaging & Containers
OIOwens-Illinois
12.9450.385+3.07%411.99K5.29M12.62012.56013.00612.5152.00B1.85B154.65M142.60M-1.48%+1.05%+5.42%+0.66%+4.90%-13.00%-20.97%--0.29%LossLoss3.91%Packaging & Containers
KRTKarat Packaging
29.2850.735+2.57%35.15K1.02M28.69528.55029.42128.695586.41M201.87M20.02M6.89M-1.93%+1.18%+10.68%+15.19%+6.74%+41.78%+24.66%4.10%0.51%20.7717.972.54%Packaging & Containers
BERYBerry Global Group
70.4901.490+2.16%1.84M129.04M69.75069.00070.66069.4108.09B8.06B114.80M114.35M+6.27%+4.77%+12.11%+13.91%+25.11%+20.90%+15.48%1.56%1.61%16.0916.091.81%Packaging & Containers
YHGJYunhong Green CTI
0.6880.013+1.93%370.00254.490.6880.6750.6880.68817.78M5.61M25.85M8.16M+1.25%+2.67%-4.04%-41.17%-42.67%-75.60%-67.81%--0.01%LossLoss0.04%Packaging & Containers
AMCRAmcor
10.4000.188+1.84%12.93M133.90M10.47510.21310.47510.24015.03B14.94B1.45B1.44B+3.44%+3.13%-4.88%-5.26%+4.30%+16.80%+13.40%4.81%0.90%19.5520.592.30%Packaging & Containers
GPKGraphic Packaging
29.0400.510+1.79%652.43K18.78M28.54028.53029.09028.3508.72B8.60B300.14M296.20M+2.33%-0.03%-3.33%-0.75%+5.24%+29.14%+19.06%1.38%0.22%12.4112.412.59%Packaging & Containers
SLGNSilgan Holdings
55.6200.850+1.55%306.47K16.99M54.31054.77055.89054.3105.94B4.51B106.79M81.03M+3.13%+3.94%+9.17%+8.97%+19.20%+34.29%+24.40%1.35%0.38%20.1518.662.89%Packaging & Containers
AMBPArdagh Metal
3.6800.050+1.38%491.00K1.79M3.6253.6303.6903.5802.20B526.94M597.69M143.19M+0.55%-1.87%-5.88%+4.32%-3.07%+7.37%+4.20%10.87%0.34%LossLoss3.03%Packaging & Containers
TRSTriMas Corp
26.7250.345+1.31%36.87K977.57K26.34026.38026.78026.2001.08B897.47M40.57M33.58M+4.48%-2.43%-2.02%+7.16%+0.32%+9.57%+6.19%0.60%0.11%41.7627.552.20%Packaging & Containers
MGIHMillennium Group International
1.6000.020+1.26%4.28K6.64K1.5701.5801.6001.53018.00M2.00M11.25M1.25M+0.62%+6.66%-5.89%-0.63%+19.77%+56.85%+29.02%--0.34%LossLoss4.42%Packaging & Containers
SEESealed Air
35.4300.370+1.06%535.32K18.79M34.85035.06035.51034.6805.16B5.10B145.69M143.98M-0.56%-0.39%-2.42%+3.53%-9.42%+8.10%-1.32%2.26%0.37%12.9815.012.37%Packaging & Containers
IPInternational Paper
59.4300.590+1.00%2.68M157.27M58.29058.84059.44057.94020.65B20.53B347.41M345.38M+5.25%+2.58%+23.18%+23.57%+32.87%+88.28%+71.51%3.11%0.78%50.7972.482.55%Packaging & Containers
DSSDSS Inc
1.05000.0100+0.96%15.82K16.41K1.04991.04001.05001.01507.42M3.02M7.07M2.88M-1.87%-8.70%-23.36%-20.45%-42.62%-63.79%-56.25%--0.55%LossLoss3.37%Packaging & Containers
AVYAvery Dennison
199.3401.700+0.86%329.72K65.30M197.760197.640199.340197.34016.02B15.87B80.35M79.61M-0.29%-2.97%-2.74%-8.53%-11.55%+6.73%-0.24%1.70%0.41%23.9332.151.01%Packaging & Containers
PTVEPactiv Evergreen
13.1000.110+0.85%166.02K2.14M13.00012.99013.21012.6502.35B526.18M179.29M40.17M+6.85%+11.30%+12.64%+16.11%+7.42%+17.76%-2.09%3.05%0.41%LossLoss4.31%Packaging & Containers
REYNReynolds Consumer Products
27.7900.150+0.54%132.03K3.66M27.59027.64027.83027.5255.84B1.51B210.15M54.19M+0.98%+2.23%-7.00%-9.84%-1.79%+10.02%+6.91%3.31%0.24%15.8819.571.10%Packaging & Containers
BALLBall Corp
60.7250.305+0.50%540.42K32.79M59.60060.42061.13859.60018.12B17.99B298.43M296.26M-1.96%+1.31%-6.03%-4.05%-12.55%+13.33%+6.55%1.32%0.18%4.5127.232.55%Packaging & Containers
CCKCrown Holdings
90.7300.450+0.50%670.54K60.81M90.03590.28091.21089.91010.85B10.48B119.63M115.46M+0.74%-2.09%-4.44%+1.89%+9.66%+10.75%-0.29%1.09%0.58%110.6524.131.44%Packaging & Containers
GEF.BGreif-B
73.6300.330+0.45%10.71K790.17K73.93073.30074.00073.3202.84B2.01B38.56M27.35M+2.48%+2.52%+8.57%+9.61%+16.55%+14.84%+15.70%4.22%0.04%10.617.900.93%Packaging & Containers
PKGPackaging Corp of America
245.0000.900+0.37%278.77K68.08M242.530244.100245.547242.36022.00B21.62B89.80M88.25M+3.99%+2.30%+7.69%+20.18%+35.69%+62.26%+53.36%2.04%0.32%28.5528.891.31%Packaging & Containers
SWSmurfit WestRock
55.9000.200+0.36%2.05M113.28M55.14555.70056.00054.40029.08B29.04B520.16M519.58M+11.69%+5.22%+22.63%+19.48%+3.50%+50.32%+36.45%2.81%0.39%LossLoss2.87%Packaging & Containers
SONSonoco Products
50.0100.040+0.08%363.69K18.13M49.91049.97050.17049.4704.91B4.87B98.26M97.31M-0.60%-1.18%-4.83%-6.95%-16.89%-6.29%-6.96%4.12%0.37%17.1910.421.40%Packaging & Containers
GEFGreif
69.600-0.230-0.33%77.86K5.43M69.18069.83070.22069.1804.03B2.69B57.85M38.69M+3.25%+4.60%+10.58%+10.17%+9.64%+7.01%+8.86%2.99%0.20%15.1311.321.49%Packaging & Containers
MYEMyers Industries
11.270-0.430-3.68%319.39K3.63M11.76011.70011.76011.225419.92M412.80M37.26M36.63M-3.92%-5.29%-9.48%-24.16%-26.82%-33.57%-40.86%4.79%0.87%26.838.544.57%Packaging & Containers
OCTOEightco Holdings
1.603-0.147-8.38%25.80K43.24K1.7501.7501.7501.6003.91M3.57M2.44M2.22M-16.49%-16.92%-21.01%-13.09%-46.37%-48.23%-37.61%--1.16%0.13Loss8.57%Packaging & Containers