Discount Stores

Watchlist
  • 2269.315
  • +38.897+1.74%
Trading Nov 22 13:36 ET
2276.902High2247.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BJBJ's Wholesale Club Holdings
96.4703.680+3.97%1.44M138.19M93.37592.79096.91093.37512.79B12.66B132.59M131.27M+10.54%+6.84%+13.94%+21.68%+11.45%+47.37%+44.72%--1.09%23.1324.863.81%Discount Stores
OLLIOllie's Bargain Outlet
94.2953.545+3.91%445.19K41.51M92.87090.75094.30092.0005.78B5.76B61.35M61.13M+2.57%-4.75%+3.95%+8.51%+14.94%+23.20%+24.25%--0.73%28.7532.292.53%Discount Stores
TGTTarget
124.7703.180+2.62%8.45M1.05B121.720121.590125.750121.26057.30B57.29B459.24M459.18M-17.39%-16.10%-16.86%-18.09%-15.87%-2.17%-9.79%3.54%1.84%13.2313.963.69%Discount Stores
WMTWalmart
90.2101.820+2.06%12.72M1.15B89.19588.39090.91088.930725.13B390.33B8.04B4.33B+7.07%+6.34%+9.33%+18.05%+35.84%+74.97%+73.34%0.90%0.29%37.2847.232.24%Discount Stores
DGDollar General
75.0601.140+1.54%1.92M144.27M74.13073.92075.92074.13016.51B16.38B219.92M218.19M-1.08%-2.46%-6.62%-10.04%-43.55%-39.09%-43.69%3.14%0.88%11.679.942.42%Discount Stores
TBBBBBB Foods
33.8500.450+1.35%160.28K5.38M33.42533.40033.92533.2603.80B1.31B112.20M38.71M+5.19%+1.38%-1.17%+6.01%+40.34%+73.59%+73.59%--0.41%LossLoss1.99%Discount Stores
PSMTPricesmart
89.6551.175+1.33%86.73K7.77M88.94088.48090.25588.8702.75B2.51B30.69M28.02M+2.80%-0.59%-2.23%+0.74%+8.78%+35.73%+21.56%1.29%0.31%19.6219.621.57%Discount Stores
DLTRDollar Tree
66.5950.835+1.27%1.20M80.08M65.85065.76067.39065.78014.32B13.46B214.99M202.14M+3.73%+8.44%+0.22%-21.46%-44.64%-42.76%-53.12%--0.59%LossLoss2.45%Discount Stores
COSTCostco
964.7509.100+0.95%1.13M1.09B962.740955.650976.300958.520427.46B426.28B443.07M441.86M+6.36%+2.22%+8.39%+8.96%+16.92%+66.83%+47.01%0.45%0.26%58.2658.261.86%Discount Stores