Auto & Truck Dealerships

Watchlist
  • 989.861
  • +4.225+0.43%
Close Nov 8 16:00 ET
993.642High980.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AZIAutozi Internet Technology
2.5300.900+55.21%13.41M32.22M1.6501.6302.6501.650265.60M6.33M104.98M2.50M+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%--536.28%LossLoss61.35%Auto & Truck Dealerships
CANGCango
3.4000.440+14.86%932.61K3.33M3.5102.9603.9903.270354.84M105.43M104.36M31.01M+19.30%+53.15%+90.48%+91.01%+113.84%+206.31%+233.33%--3.01%18.09Loss24.32%Auto & Truck Dealerships
UXINUxin
4.71000.5700+13.77%342.75K1.57M4.12004.14005.10824.1200885.23M27.92M187.95M5.93M+18.94%+12.68%-14.83%+194.38%+53.42%-62.62%-32.81%--5.78%LossLoss23.87%Auto & Truck Dealerships
CARGCarGurus
34.8101.450+4.35%1.31M45.95M37.75033.36037.89034.6503.61B2.98B103.71M85.74M+11.75%+10.40%+12.69%+23.31%+47.69%+82.35%+44.08%--1.53%Loss183.219.71%Auto & Truck Dealerships
CARSCars.com
18.5000.650+3.64%826.90K15.28M17.51017.85018.77017.5101.20B1.04B64.74M56.48M+15.41%+17.46%+18.21%+4.76%-0.11%-1.65%-2.48%--1.46%31.3610.637.06%Auto & Truck Dealerships
RMBLRumbleON
5.7300.180+3.24%61.77K351.29K5.4905.5505.7705.470202.47M66.02M35.33M11.52M+11.05%+11.05%+11.48%+44.33%-5.76%+0.53%-29.61%--0.54%LossLoss5.41%Auto & Truck Dealerships
ACVAACV Auctions
20.1300.630+3.23%3.41M68.42M20.45019.50021.22019.3103.37B3.06B167.64M152.14M+18.13%+14.64%+7.42%+5.95%+7.30%+43.48%+32.87%--2.24%LossLoss9.80%Auto & Truck Dealerships
CVNACarvana
244.3502.920+1.21%1.95M474.82M241.230241.430245.930239.19031.40B27.13B128.51M111.04M+6.67%+20.65%+27.10%+61.22%+107.96%+737.10%+361.56%--1.76%Loss325.802.79%Auto & Truck Dealerships
CWHCamping World
23.7600.200+0.85%1.38M32.60M23.51023.56023.90023.2701.43B1.23B60.13M51.73M+17.57%+12.77%+2.15%+12.93%+17.20%+30.30%-7.99%2.10%2.67%Loss43.202.67%Auto & Truck Dealerships
LADLithia Motors
371.3602.870+0.78%192.11K71.15M366.070368.490372.490365.2009.89B8.84B26.64M23.81M+10.09%+11.65%+21.75%+27.12%+39.66%+45.64%+13.58%0.55%0.81%12.6810.231.98%Auto & Truck Dealerships
JZXNJiuzi
1.35500.0050+0.37%10.82K14.79K1.36001.35001.41981.300014.24M14.17M10.51M10.46M-6.87%-12.01%+3.44%-56.43%-77.79%-85.00%-88.02%--0.10%LossLoss8.87%Auto & Truck Dealerships
KFSKingsway Financial Services
9.3600.030+0.32%34.84K326.37K9.4009.3309.4109.285258.08M117.09M27.57M12.51M+6.00%+4.93%+8.58%+21.40%+17.00%+26.66%+11.43%--0.28%Loss10.521.34%Auto & Truck Dealerships
ABGAsbury Automotive
260.4500.570+0.22%161.91K42.19M261.200259.880263.330258.3305.10B4.01B19.59M15.38M+14.24%+16.86%+16.73%+12.27%+8.97%+29.18%+15.77%--1.05%14.629.061.92%Auto & Truck Dealerships
RUSHARush Enterprises-A
62.9500.020+0.03%602.06K37.99M62.47062.93063.81061.5904.97B4.39B79.03M69.80M+9.55%+17.64%+22.00%+20.76%+38.51%+67.67%+26.53%1.10%0.86%16.7015.173.53%Auto & Truck Dealerships
DRVNDriven Brands
16.3500.0000.00%547.56K8.88M16.27016.35016.38016.0002.68B960.52M164.11M58.75M+10.85%+12.53%+20.58%+17.97%+47.96%+44.05%+14.66%--0.93%0.00Loss2.32%Auto & Truck Dealerships
SAHSonic Automotive
64.6000.0000.00%206.31K13.32M64.27064.60065.34563.6602.21B960.03M34.19M14.86M+13.12%+13.59%+18.27%+9.01%+13.47%+34.25%+16.85%1.86%1.39%11.4513.002.61%Auto & Truck Dealerships
MCWMister Car Wash
8.350-0.010-0.12%1.61M13.40M8.2808.3608.4008.2202.69B796.08M322.25M95.34M+5.30%+29.26%+33.17%+23.16%+18.27%+29.26%-3.36%--1.69%37.9534.792.15%Auto & Truck Dealerships
GPIGroup 1 Automotive
402.070-0.720-0.18%124.78K50.33M403.610402.790408.556399.7205.35B5.23B13.32M13.01M+10.96%+16.01%+13.06%+14.36%+29.44%+52.45%+32.55%0.46%0.96%10.699.412.19%Auto & Truck Dealerships
KAROPENLANE
19.440-0.120-0.61%1.13M21.97M19.16019.56019.53018.7802.08B2.03B106.84M104.55M+22.26%+20.60%+22.42%+11.72%+10.83%+33.88%+31.26%--1.09%102.32Loss3.83%Auto & Truck Dealerships
PAGPenske Automotive
158.970-1.240-0.77%109.05K17.30M159.410160.210159.730157.42010.61B2.92B66.77M18.39M+5.62%+4.41%+2.45%-4.14%+3.00%+8.56%+0.89%2.32%0.59%12.4610.261.44%Auto & Truck Dealerships
VVVValvoline
42.930-0.480-1.11%703.10K30.17M43.44043.41043.44042.6405.53B5.49B128.87M127.98M+6.34%+3.50%+5.38%+5.01%+3.67%+32.09%+14.24%--0.55%26.834.921.84%Auto & Truck Dealerships
KMXCarMax
75.540-0.900-1.18%1.39M105.33M76.26076.44076.53075.19011.70B11.64B154.92M154.12M+4.48%+4.92%+4.71%-5.39%+4.09%+19.20%-1.56%--0.90%28.4025.011.75%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
42.250-0.550-1.29%34.81K1.47M42.99042.80043.10041.630347.93M240.12M8.24M5.68M+10.57%+6.72%-1.26%-30.44%-34.62%-43.10%-44.24%--0.61%LossLoss3.44%Auto & Truck Dealerships
UCARU Power
7.885-0.105-1.31%8.80K69.75K8.0007.9908.1307.81026.64M23.09M3.38M2.93M+2.27%+2.87%+23.20%+11.69%+45.48%-96.93%-57.03%--0.30%LossLoss4.01%Auto & Truck Dealerships
RUSHBRush Enterprises-B
55.800-0.860-1.52%30.89K1.72M57.03056.66057.16055.0804.41B3.89B79.03M69.80M+11.69%+20.31%+20.57%+24.22%+31.56%+32.33%+6.55%1.24%0.04%14.8013.453.67%Auto & Truck Dealerships
ANAutoNation
164.390-2.610-1.56%602.42K99.31M167.000167.000167.000163.5906.52B4.24B39.65M25.78M+5.21%+5.49%-0.56%-5.43%-3.68%+23.86%+9.46%--2.34%9.457.232.04%Auto & Truck Dealerships
GORVLazydays
1.020-0.030-2.86%56.11K56.54K1.0301.0501.0700.95014.45M4.92M14.17M4.83M-9.73%-16.39%-22.14%-58.02%-72.80%-84.09%-85.53%--1.16%LossLoss11.43%Auto & Truck Dealerships
VRMVroom
8.9000-0.2900-3.16%24.49K216.17K9.04009.19009.04008.640016.20M12.20M1.82M1.37M+0.91%+2.30%-5.72%+30.50%-23.61%-84.98%-81.54%--1.79%LossLoss4.35%Auto & Truck Dealerships
SDASunCar technology
9.450-0.360-3.67%341.95K3.29M9.7909.81010.0559.350979.38M313.53M103.64M33.18M-6.71%0.00%-4.64%+1.50%+13.86%+57.50%+14.55%--1.03%LossLoss7.19%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
2.490-0.100-3.86%111.50K279.58K2.5602.5902.6202.4106.05M4.12M2.43M1.65M-3.49%-13.84%-29.26%-27.58%-98.95%-86.10%-88.03%--6.74%Loss20.758.11%Auto & Truck Dealerships