Oil & Gas Equipment & Services

Watchlist
  • 774.209
  • +22.394+2.98%
Close Sep 19 16:00 ET
782.157High762.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
KLXEKlx Energy Services
6.3300.600+10.47%95.54K590.33K5.9105.7306.3605.820106.75M74.41M16.86M11.76M+16.15%+0.96%-10.09%+28.14%-18.22%-41.93%-43.78%--0.81%Loss5.199.42%Oil & Gas Equipment & Services
RCONRecon Technology
3.06000.1902+6.63%32.66K97.74K2.84002.86983.07552.840045.83M23.66M14.98M7.73M+11.27%+11.38%+30.21%+112.50%+14.86%-49.55%-27.19%--0.42%LossLoss8.21%Oil & Gas Equipment & Services
HLXHelix Energy Solutions
10.3900.550+5.59%3.81M39.67M10.5509.84010.59510.2601.58B1.48B152.05M142.59M+10.06%+2.36%+0.29%-9.34%-4.15%-5.80%+1.07%--2.67%LossLoss3.40%Oil & Gas Equipment & Services
BKRBaker Hughes
36.3601.690+4.87%13.65M496.38M35.59034.67037.05035.40036.12B35.02B993.42M963.03M+9.22%+6.60%+5.54%+4.97%+9.93%+6.40%+8.52%2.26%1.42%18.4619.044.76%Oil & Gas Equipment & Services
NGSNatural Gas Services
20.3200.890+4.58%58.92K1.19M20.10019.43020.56019.725253.33M181.96M12.47M8.95M+5.72%+5.56%-2.96%+10.26%+4.58%+67.93%+26.37%--0.66%19.1753.474.30%Oil & Gas Equipment & Services
EFXTEnerflex
5.7800.240+4.33%134.05K770.08K5.6105.5405.8005.555716.98M710.87M124.04M122.99M+6.06%+0.17%+4.68%+14.83%-0.17%+1.41%+25.00%1.28%0.11%LossLoss4.42%Oil & Gas Equipment & Services
GEOSGeospace Technologies
10.7000.420+4.09%38.40K407.78K10.56010.28010.81010.340138.12M127.58M12.91M11.92M+6.36%+9.63%+13.95%+25.59%-18.88%-14.40%-17.44%--0.32%13.3811.634.57%Oil & Gas Equipment & Services
FTITechnipFMC
26.3500.990+3.90%3.74M97.98M26.07025.36026.35025.73011.29B11.21B428.37M425.44M+10.16%+4.61%+1.31%+2.16%+5.33%+30.11%+31.59%0.76%0.88%23.95219.582.45%Oil & Gas Equipment & Services
NRNewpark Resources
7.5000.270+3.73%754.74K5.63M7.4107.2307.5407.290648.49M579.02M86.47M77.20M+6.08%-0.27%-4.34%-9.20%+3.88%+16.82%+12.95%--0.98%28.8546.883.46%Oil & Gas Equipment & Services
VTOLBristow
36.4301.270+3.61%67.60K2.46M36.33035.16036.64035.6501.04B884.32M28.62M24.27M+6.68%+1.42%-1.46%+8.91%+33.93%+29.37%+28.86%--0.28%34.37Loss2.82%Oil & Gas Equipment & Services
PFIEProfire Energy
1.5200.050+3.40%232.55K355.95K1.4901.4701.5801.48071.17M48.62M46.83M31.99M+3.40%-8.98%-8.43%+8.57%-17.84%-41.98%-16.02%--0.73%8.446.916.80%Oil & Gas Equipment & Services
OIIOceaneering International
25.8600.850+3.40%591.16K15.23M26.14025.01026.14025.1902.62B2.58B101.48M99.67M+13.17%+4.32%-0.61%+13.37%+10.51%+8.98%+21.52%--0.59%21.3727.223.80%Oil & Gas Equipment & Services
TTITetra Technologies
3.0900.100+3.34%964.07K2.98M3.1102.9903.1403.060406.18M364.34M131.45M117.91M+8.80%+8.42%-2.22%-9.12%-30.25%-49.51%-31.64%--0.82%44.1415.452.68%Oil & Gas Equipment & Services
SLBSchlumberger
42.7501.330+3.21%17.11M732.14M42.70041.42043.27042.03060.70B60.50B1.42B1.42B+7.41%+3.71%-2.65%-9.45%-20.99%-25.60%-16.31%2.46%1.21%13.9714.692.99%Oil & Gas Equipment & Services
CHXChampionX
30.7700.940+3.15%1.95M60.15M30.66029.83031.09030.2705.86B5.81B190.50M188.89M+8.31%+4.77%-1.63%-7.64%-13.81%-13.36%+6.21%1.17%1.04%18.8819.602.75%Oil & Gas Equipment & Services
TDWTidewater
75.5002.200+3.00%863.87K65.40M76.32073.30076.76074.4153.96B3.77B52.49M49.87M+6.82%-3.50%-12.30%-18.10%-17.93%+15.67%+4.70%--1.73%24.9241.033.20%Oil & Gas Equipment & Services
KGSKodiak Gas Services
29.5300.860+3.00%736.29K21.70M29.41028.67029.77029.1402.50B821.75M84.51M27.83M+12.54%+10.72%+11.18%+12.40%+11.06%+83.12%+53.65%3.86%2.65%49.38114.022.20%Oil & Gas Equipment & Services
WHDCactus
62.4801.770+2.92%435.45K27.04M62.50060.71062.50061.0204.15B4.00B66.48M64.03M+12.07%+10.94%+7.62%+21.00%+25.31%+32.06%+38.62%0.77%0.68%21.5424.312.44%Oil & Gas Equipment & Services
NOVNOV Inc
16.9000.470+2.86%2.78M46.85M16.85016.43017.02916.5206.65B6.61B393.71M390.84M+6.12%+1.74%-3.19%-10.07%-12.65%-15.12%-15.69%1.33%0.71%6.356.763.10%Oil & Gas Equipment & Services
LBLandBridge
38.9101.070+2.83%398.04K15.70M38.11037.84041.47538.000678.01M648.82M17.43M16.68M+6.43%+11.08%+3.40%+128.88%+128.88%+128.88%+128.88%--2.39%Loss49.889.18%Oil & Gas Equipment & Services
RESRPC Inc
6.5500.180+2.83%1.22M7.99M6.5606.3706.6106.4351.41B565.88M215.01M86.39M+14.31%+10.83%+5.65%+3.31%-14.33%-22.93%-8.40%2.44%1.42%11.917.282.75%Oil & Gas Equipment & Services
FETForum Energy Technologies
16.4500.450+2.81%53.22K876.52K16.34016.00016.71016.255202.07M164.97M12.28M10.03M+7.80%+0.24%-1.50%-0.30%-17.67%-31.60%-25.80%--0.53%LossLoss2.84%Oil & Gas Equipment & Services
LBRTLiberty Energy
21.0800.560+2.73%1.24M26.17M21.17020.52021.30020.8303.49B3.37B165.33M159.90M+10.14%+9.56%+6.16%+3.30%+2.42%+20.99%+17.38%1.23%0.78%8.406.692.29%Oil & Gas Equipment & Services
AESIAESI Holdings
22.2800.570+2.63%343.92K7.66M22.35021.71022.46021.9302.45B1.69B109.87M75.95M+10.52%+8.95%+10.46%+11.61%+0.62%+2.64%+33.70%3.73%0.45%22.9215.052.44%Oil & Gas Equipment & Services
SNDSmart Sand
2.0400.050+2.51%16.49K33.58K2.0001.9902.0502.00087.57M61.29M42.93M30.04M+2.00%-2.16%-2.39%-0.49%+6.81%-12.45%+5.70%--0.06%68.0017.002.51%Oil & Gas Equipment & Services
PUMPProPetro Holding
8.2300.190+2.36%987.27K8.15M8.3108.0408.3708.175857.25M657.66M104.16M79.91M+14.31%+11.67%+2.75%-3.74%+1.86%-17.70%-1.79%--1.24%25.7210.832.43%Oil & Gas Equipment & Services
AROCArchrock
20.8800.480+2.35%1.27M26.58M20.95020.40021.09020.6203.67B3.42B175.81M163.85M+9.03%+7.74%+8.35%+7.42%+8.03%+78.92%+39.40%3.07%0.78%23.4631.162.30%Oil & Gas Equipment & Services
RNGRRanger Energy Services
12.4300.280+2.30%30.42K377.20K12.46012.15012.46012.140276.23M171.71M22.22M13.81M+7.34%+4.81%+5.52%+18.55%+11.10%+1.37%+23.17%1.61%0.22%19.7313.082.63%Oil & Gas Equipment & Services
OISOil States International
4.9300.110+2.28%429.78K2.12M4.9804.8204.9804.840314.47M296.98M63.79M60.24M+10.04%+2.28%-4.27%+13.33%-19.97%-40.39%-27.39%--0.71%Loss24.652.91%Oil & Gas Equipment & Services
MRCMRC Global
12.7700.270+2.16%295.56K3.77M12.90012.50012.90012.6191.09B1.07B85.24M83.44M+9.24%+3.91%+1.92%+3.91%+1.59%+29.51%+15.99%--0.35%13.5912.162.25%Oil & Gas Equipment & Services