Credit Services

Watchlist
  • 1386.150
  • +3.836+0.28%
Close Feb 14 16:00 ET
1391.099High1380.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
OPRTOportun Financial
7.5701.170+18.28%1.74M12.58M6.5506.4007.6206.520272.34M206.06M35.98M27.22M+40.97%+64.57%+95.10%+144.19%+148.20%+96.11%+95.10%--6.40%LossLoss17.19%Credit Services
QDQudian
3.28000.3000+10.07%1.04M3.28M3.00002.98003.34002.9500621.24M397.05M189.40M121.05M+10.81%+16.31%+21.03%+41.99%+78.26%+29.64%+16.31%--0.86%88.65131.2013.09%Credit Services
MCVTMill City Ventures III
1.9500.150+8.33%94.20K173.30K1.8001.8001.9501.78012.45M4.74M6.39M2.43M-23.53%-36.27%-22.00%0.00%-22.92%-24.71%-0.11%--3.87%39.00Loss9.44%Credit Services
SOFISoFi Technologies
16.2101.020+6.71%63.31M1.01B15.41015.19016.42015.24017.76B16.96B1.10B1.05B+8.72%+2.72%-0.55%+18.93%+125.45%+90.04%+5.26%--6.05%41.5641.567.77%Credit Services
LULufax
2.8800.140+5.11%5.67M16.44M2.9002.7402.9602.8602.50B633.86M866.69M220.09M+16.60%+24.68%+14.29%+24.68%+23.08%+163.77%+20.50%5.66%2.57%Loss13.583.65%Credit Services
SLMSLM Corp
31.4301.410+4.70%2.80M87.02M30.15030.02031.46029.9406.61B6.17B210.40M196.47M+4.94%+12.61%+11.73%+29.07%+50.82%+58.37%+13.96%1.46%1.42%11.7311.735.06%Credit Services
OMFOneMain
56.9601.750+3.17%790.19K44.78M55.44055.21057.08455.4256.80B6.76B119.37M118.62M+2.64%+4.47%+6.00%+4.57%+25.06%+32.32%+11.31%7.23%0.67%13.4313.433.00%Credit Services
DFSDiscover Financial Services
195.9705.860+3.08%1.24M241.74M190.890190.110197.280190.89049.19B48.88B251.00M249.42M-1.90%-2.55%+5.91%+11.76%+49.93%+80.68%+13.13%1.43%0.50%11.0611.063.36%Credit Services
ALLYAlly Financial
38.3801.080+2.90%2.50M95.66M37.44037.30038.52037.27511.72B10.50B305.39M273.52M+0.21%-1.51%+3.48%+6.77%-6.89%+7.50%+7.39%3.13%0.92%21.3221.323.34%Credit Services
OMCCOld Market Capital Corporation
6.4000.170+2.73%762.004.83K6.2706.2306.4006.22542.88M16.98M6.70M2.65M+0.84%+0.63%-5.20%+8.47%+6.67%-6.57%-0.31%--0.03%LossLoss2.80%Credit Services
COFCapital One Financial
202.1604.850+2.46%2.51M504.83M197.800197.310203.229197.56577.06B74.20B381.20M367.06M-0.52%-0.76%+7.28%+9.19%+45.41%+50.04%+13.37%1.19%0.68%17.4417.442.87%Credit Services
XYFX Financial
8.6500.190+2.25%221.45K1.92M8.5008.4609.2008.485410.11M185.63M47.41M21.46M+5.75%+8.26%+18.98%+41.34%+85.60%+134.27%+3.84%3.98%1.03%2.312.568.46%Credit Services
BFHBread Financial
62.4101.350+2.21%512.18K31.94M61.27061.06062.70061.2403.06B3.04B49.09M48.77M+0.96%-1.11%+2.88%+7.05%+15.14%+68.90%+2.56%1.35%1.05%11.3711.372.39%Credit Services
NAVINavient
13.8900.290+2.13%494.69K6.86M13.65013.60013.91513.6501.43B984.47M103.00M70.88M+2.28%+1.61%+0.43%-7.28%-8.93%-12.22%+4.51%4.61%0.70%11.7711.771.95%Credit Services
PYPLPayPal
77.9701.380+1.80%10.50M816.31M76.90076.59078.33076.63077.13B76.91B989.24M986.45M+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%Credit Services
SYFSynchrony Financial
65.2101.130+1.76%2.06M134.34M63.94064.08065.42063.91025.35B25.18B388.75M386.15M-3.38%-5.12%-3.48%+0.72%+39.29%+66.83%+0.69%1.53%0.53%7.637.632.36%Credit Services
CACCCredit Acceptance
520.6108.710+1.70%38.54K20.10M514.900511.900525.460514.9006.26B3.22B12.03M6.19M+2.03%+2.53%+7.96%+16.91%+11.24%-8.08%+10.90%--0.62%26.1926.192.06%Credit Services
SEZLSezzle
340.1605.160+1.54%187.28K64.23M338.250335.000358.550325.0001.91B800.98M5.61M2.35M+33.75%+45.36%+29.58%-11.65%+167.63%+601.36%+32.98%--7.95%33.84273.0010.02%Credit Services
WUThe Western Union
10.5100.150+1.45%4.49M47.11M10.42010.36010.52510.3903.55B3.54B337.90M336.52M-0.94%+1.84%-0.28%-0.87%-6.14%-13.06%-0.85%8.94%1.34%3.843.841.30%Credit Services
WRLDWorld Acceptance
152.2502.160+1.44%32.06K4.86M150.090150.090153.350149.270874.93M436.95M5.75M2.87M+6.71%+7.86%+23.24%+30.54%+37.03%+11.25%+35.41%--1.12%10.6811.542.72%Credit Services
AXPAmerican Express
311.0403.540+1.15%1.73M535.76M307.430307.500311.850307.420218.52B171.47B702.53M551.27M-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%Credit Services
GDOTGreen Dot
9.5100.100+1.06%988.45K9.39M9.4609.4109.6009.330511.51M404.56M53.79M42.54M+5.08%+7.22%+5.43%-14.56%-11.53%+7.09%-10.62%--2.32%Loss73.152.87%Credit Services
YRDYiren Digital
6.6100.060+0.92%196.83K1.33M6.6506.5507.1606.570574.64M99.30M86.93M15.02M+10.54%+16.37%+39.75%+13.18%+44.43%+26.15%+37.71%3.03%1.31%2.322.069.01%Credit Services
RMRegional Management
36.2100.310+0.86%29.02K1.05M36.22035.90036.44036.010362.46M259.49M10.01M7.17M+2.03%+1.17%+3.28%+23.29%+17.24%+57.78%+6.56%3.31%0.41%8.758.751.20%Credit Services
MFINMedallion Financial
8.5400.070+0.83%25.60K220.09K8.5208.4708.7288.490197.00M137.49M23.07M16.10M-3.06%-4.58%-8.57%-10.39%+11.46%-4.04%-9.05%4.68%0.16%5.053.602.82%Credit Services
PRAAPRA Group
23.6700.180+0.77%126.03K2.98M23.65023.49023.87023.450933.23M905.42M39.43M38.25M+2.25%+7.06%+11.81%+2.07%+8.83%-3.43%+13.31%--0.33%21.52Loss1.79%Credit Services
OPFIOppFi
13.1100.080+0.61%1.67M21.94M13.37013.03013.56012.720278.17M239.66M21.22M18.28M-22.61%-4.38%+16.43%+100.77%+195.94%+266.54%+71.15%--9.13%43.70Loss6.45%Credit Services
ATLCAtlanticus
59.8200.350+0.59%27.49K1.64M59.70059.47060.09059.375881.68M292.21M14.74M4.88M+4.00%+0.59%+0.35%+23.14%+79.59%+73.24%+7.24%--0.56%13.4414.111.20%Credit Services
QFINQifu Technology
44.2600.250+0.57%1.93M86.42M45.00044.01046.25043.7606.87B5.77B155.25M130.33M+2.98%+10.93%+19.49%+43.98%+79.42%+205.94%+15.32%2.71%1.48%9.1512.315.66%Credit Services
RWAYRunway Growth Finance
11.4700.060+0.53%204.94K2.35M11.43011.41011.52011.420428.37M312.03M37.35M27.20M-0.52%-1.21%+0.70%+14.59%+12.64%-5.14%+4.65%16.13%0.75%11.1410.520.88%Credit Services

News