Health Information Services

Watchlist
  • 967.180
  • +19.950+2.11%
Close Dec 20 16:00 ET
972.101High941.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ONMDOneMedNet
1.4000.350+33.33%1.45M1.95M1.1101.0501.5301.11039.18M14.65M27.99M10.46M+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%--13.83%LossLoss40.00%Health Information Services
WORXSCWorx
1.61000.1900+13.38%126.94K201.20K1.55001.42001.67001.49202.99M2.78M1.86M1.73M-0.62%-12.02%-24.06%+36.44%+0.05%-8.00%-12.50%--7.35%LossLoss12.54%Health Information Services
ACONAclarion
0.12490.0103+8.99%2.17M265.46K0.10000.11460.13500.10001.30M1.28M10.44M10.22M+18.95%-23.84%-30.18%-28.67%-57.08%-96.99%-96.10%--21.24%LossLoss30.54%Health Information Services
DRIODarioHealth
0.8000.060+8.09%295.67K234.28K0.7300.7400.8300.72027.28M21.63M34.10M27.04M+9.32%+3.90%-3.60%-17.53%-32.20%-52.10%-53.49%--1.09%LossLoss14.86%Health Information Services
STRMStreamline Health Solutions
3.3900.240+7.62%50.58K167.02K3.0703.1503.4803.07014.46M7.41M4.27M2.18M-3.14%+4.95%+12.25%-1.31%-54.28%-44.88%-46.82%--2.32%LossLoss13.02%Health Information Services
TEMTempus AI
35.5402.510+7.60%5.80M202.77M32.49033.03036.17032.4005.60B394.49M157.45M11.10M-13.32%-29.54%-32.28%-31.48%-1.22%-3.95%-3.95%--52.26%LossLoss11.41%Health Information Services
PHRPhreesia
25.1601.320+5.54%749.26K18.62M23.37023.84025.63023.1801.46B1.39B58.12M55.11M+0.88%+15.78%+32.42%+13.33%+22.73%+11.33%+8.68%--1.36%LossLoss10.28%Health Information Services
TDOCTeladoc Health
9.4400.470+5.24%6.42M59.41M8.7508.9709.4908.7501.63B1.52B172.17M161.18M-9.40%-14.18%-9.23%+12.25%+0.43%-56.09%-56.19%--3.98%LossLoss8.25%Health Information Services
SOPHSophia Genetics
3.2600.160+5.16%28.92K93.24K3.1703.1003.3103.160216.59M154.14M66.44M47.28M-0.61%-3.55%+4.15%-14.88%-28.98%-28.38%-30.79%--0.06%LossLoss4.84%Health Information Services
FORAForian
2.1200.100+4.95%13.55K28.31K1.9802.0202.1201.98065.75M33.04M31.02M15.59M+3.92%+5.47%+1.44%-1.40%-19.70%-12.03%-27.52%--0.09%Loss6.246.93%Health Information Services
ACCDAccolade
3.4800.160+4.82%2.04M7.05M3.2603.3203.4803.260280.27M238.37M80.54M68.50M-0.29%-5.69%-6.20%-9.84%-1.42%-70.23%-71.02%--2.98%LossLoss6.63%Health Information Services
DOCSDoximity
57.8302.650+4.80%7.96M456.86M54.95055.18058.08053.81110.80B7.21B186.69M124.62M+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%Health Information Services
WAYWaystar Holding
36.8201.330+3.75%2.64M96.76M35.04035.49037.11034.8806.34B1.66B172.09M45.00M+8.07%+19.08%+18.24%+31.83%+71.18%+3.61%+3.61%--5.87%LossLoss6.28%Health Information Services
OPRXOptimizeRx
4.9100.160+3.37%290.33K1.43M4.7604.7505.0604.62090.45M79.08M18.42M16.11M-1.60%-8.40%+9.35%-34.79%-51.24%-64.93%-65.69%--1.80%LossLoss9.26%Health Information Services
WEAVWeave Communications
16.1200.510+3.27%2.90M46.38M15.27015.61016.14015.2401.17B864.84M72.77M53.65M+4.27%+9.73%+19.94%+34.33%+76.95%+41.28%+40.54%--5.41%LossLoss5.77%Health Information Services
TXG10x Genomics
14.0400.430+3.16%2.02M28.47M13.52013.61014.44013.4101.70B1.47B121.05M104.96M-1.16%-11.53%+5.64%-37.04%-25.60%-75.19%-74.91%--1.93%LossLoss7.57%Health Information Services
LFMDLifeMD
5.0400.140+2.86%1.33M6.71M4.8804.9005.1704.760218.29M179.28M43.31M35.57M-11.42%-9.68%-11.42%-3.08%-23.87%-41.26%-39.20%--3.75%LossLoss8.37%Health Information Services
WGSGeneDx Holdings
77.4002.100+2.79%693.13K53.44M72.35075.30078.75072.2502.13B1.49B27.47M19.24M+2.61%+0.26%+7.40%+90.55%+178.82%+2497.32%+2714.55%--3.60%LossLoss8.63%Health Information Services
BEATHeartBeam
2.4300.050+2.10%92.00K220.94K2.3602.3802.5202.32064.80M47.07M26.67M19.37M-22.12%-24.53%-14.13%+7.52%-17.63%+15.71%+3.40%--0.48%LossLoss8.40%Health Information Services
EVHEvolent Health
11.4100.230+2.06%3.13M35.55M11.06011.18011.52010.9601.33B1.22B116.56M106.82M+0.26%+2.33%-1.55%-60.57%-40.73%-64.43%-65.46%--2.94%LossLoss5.01%Health Information Services
VEEVVeeva Systems
224.1504.480+2.04%2.37M532.60M219.870219.670227.100218.44036.39B33.36B162.35M148.84M-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%Health Information Services
GEHCGE HealthCare Technologies
78.9101.480+1.91%11.18M878.76M77.57077.43079.03076.89136.05B33.54B456.87M425.10M-2.70%-2.87%-3.77%-14.65%+3.45%+1.87%+2.21%0.15%2.63%21.6226.042.76%Health Information Services
HCATHealth Catalyst
7.0900.120+1.72%937.60K6.57M6.8406.9707.2506.750431.41M419.14M60.85M59.12M-11.26%-15.09%-7.44%-15.49%+16.23%-25.91%-23.43%--1.59%LossLoss7.17%Health Information Services
MGRXMangoceuticals
2.4800.040+1.64%215.67K527.92K2.5202.4402.6102.2606.17M4.31M2.49M1.74M-4.98%-2.36%-0.80%-29.71%-46.67%-42.99%-40.29%--12.40%LossLoss14.34%Health Information Services
CERTCertara
10.7100.160+1.52%3.24M34.77M10.54010.55011.05010.5101.72B1.19B160.99M110.77M-6.63%-1.29%+9.62%+0.09%-21.60%-39.63%-39.11%--2.93%LossLoss5.12%Health Information Services
VSEEVSee Health
1.3400.020+1.52%169.56K224.02K1.3701.3201.3701.26020.99M7.84M15.66M5.85M-10.07%-16.25%-2.19%-10.67%-87.24%-88.95%-89.02%--2.90%LossLoss8.33%Health Information Services
BTSGBrightSpring Health Services
17.2700.230+1.35%1.41M24.33M16.84017.04017.49016.8403.01B969.82M174.13M56.16M-6.95%-5.53%-7.89%+17.32%+55.59%+32.85%+32.85%--2.51%LossLoss3.82%Health Information Services
OMCLOmnicell
44.9800.590+1.33%2.64M118.64M43.99044.39045.44043.4902.08B2.04B46.32M45.41M-2.24%-2.22%+1.97%+6.26%+71.94%+14.69%+19.53%--5.82%LossLoss4.39%Health Information Services
LGMKLogicMark
1.5800.020+1.28%193.31K312.98K1.5601.5601.6831.5503.22M3.20M2.04M2.02M-6.51%-25.12%-21.78%-63.26%-89.73%-94.50%-94.04%--9.55%LossLoss8.53%Health Information Services
TBRGTruBridge
18.1900.220+1.22%134.62K2.47M17.91017.97018.83017.910271.49M230.93M14.93M12.70M-0.93%-0.71%+13.62%+52.99%+71.93%+62.56%+62.41%--1.06%LossLoss5.12%Health Information Services